聚積 (3527)-台新-建北券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
90.8
漲跌
▼0.4
漲幅
-0.44%
成交量
116張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	90.70	90.40	-1	99	-1.01%
2024/06/11	0	91.00	1	90.70	90.70	-1	99	-1.01%
2024/05/15	0	92.50	0	0.00	93.10	0	135	0.02%
2024/04/22	1	90.40	1	90.20	90.20	0	144	0.00%
2024/04/11	0	96.90	0	0.00	96.50	0	147	0.00%
2024/04/01	1	97.20	1	96.80	96.30	0	152	0.00%
2024/03/07	0	0.00	0.5	100.50	100.50	-0.5	321	-0.16%
2024/01/05	0	0.00	5	108.00	108.00	-5	329	-1.52%
2023/12/18	1	109.50	0	0.00	109.50	1	299	0.33%
2023/12/15	1	112.50	0	0.00	112.50	1	292	0.34%
2023/12/14	2	114.00	1	114.50	113.50	1	284	0.35%
2023/12/13	1	114.50	0	0.00	114.50	1	273	0.37%
2023/12/12	3	116.50	0	0.00	115.00	3	260	1.15%
2023/12/11	9	118.67	3	118.17	115.00	6	230	2.61%
2023/12/08	0	0.00	3	117.33	118.00	-3	199	-1.51%
2023/12/07	0	0.00	2	108.50	108.50	-2	144	-1.39%
2023/12/05	1	108.50	1	111.00	109.00	0	134	0.00%
2023/12/04	3	108.00	1	107.00	107.50	2	122	1.64%
2023/12/01	2	106.00	0	0.00	106.00	2	118	1.69%
2023/11/29	1	105.50	0	0.00	104.00	1	114	0.88%
2023/11/06	2	101.00	0	0.00	100.00	2	83	2.41%
2023/11/02	0	0.00	1	100.00	100.00	-1	82	-1.22%
2023/10/20	1	100.50	1	100.00	102.00	0	81	0.00%
2023/10/18	2	100.00	2	101.50	97.90	0	77	0.00%
2023/10/17	4	100.20	5	101.16	99.80	-1	78	-1.28%
2023/06/29	0	0.00	1	109.00	106.50	-1	201	-0.50%
2023/06/19	1	110.50	0	0.00	108.50	1	231	0.43%
2023/06/14	1	111.50	0	0.00	109.50	1	231	0.43%
2023/06/09	1	108.50	0	0.00	108.50	1	229	0.44%
2023/05/02	0	0.00	0.3	114.50	113.50	-0.3	341	-0.09%
2023/04/27	0	0.00	1	112.50	111.50	-1	343	-0.29%
2023/04/26	1	113.50	1	111.00	113.50	0	341	0.00%
2023/04/21	0	0.00	7	117.50	116.00	-7	336	-2.08%
2023/04/20	2	121.25	2	123.50	120.00	0	333	0.00%
2023/04/19	2	122.00	1	123.00	122.00	1	330	0.30%
2023/04/18	1	126.00	2	125.50	127.00	-1	319	-0.31%
2023/04/17	2	122.00	0	0.00	122.50	2	288	0.69%
2023/04/14	1	120.00	0	0.00	120.00	1	287	0.35%
2023/04/12	2	121.75	0	0.00	120.50	2	285	0.70%
2023/04/11	2	122.25	0	0.00	120.50	2	283	0.70%
2023/03/29	1	120.00	1	119.50	119.50	0	277	0.00%
2023/03/28	0	0.00	4	119.50	120.00	-4	278	-1.44%
2023/03/27	1	123.00	1	121.00	121.00	0	275	0.00%
2023/03/24	6.3	121.44	3	122.83	122.50	3.3	271	1.21%
2023/03/17	0	0.00	1	116.00	115.50	-1	243	-0.41%
2023/03/16	0	0.00	1	114.50	112.00	-1	245	-0.41%
2023/03/09	1	122.50	0	0.00	118.00	1	284	0.35%
2023/03/08	0.5	119.50	0	0.00	119.00	0.5	279	0.18%
2023/03/06	0	0.00	1	118.00	118.00	-1	273	-0.37%
2023/03/03	0	0.00	1	116.00	117.00	-1	279	-0.36%
2023/02/24	1	116.50	0	0.00	116.00	1	280	0.36%
2023/02/23	1	119.50	0	0.00	119.00	1	277	0.36%
2023/02/22	1	119.00	0	0.00	118.00	1	274	0.36%
2023/02/21	0	0.00	2	122.00	123.50	-2	259	-0.77%
2023/02/16	0	0.00	1	117.50	116.50	-1	246	-0.41%
2023/02/15	1	115.50	0	0.00	116.00	1	246	0.41%
2023/02/13	2	113.00	0	0.00	112.50	2	240	0.83%
2023/02/10	2	114.50	0	0.00	114.50	2	240	0.83%
2023/01/11	1	107.00	0	0.00	107.00	1	202	0.49%
2022/12/06	1	117.50	0	0.00	118.00	1	234	0.43%
2022/12/05	0	0.00	2	118.50	118.50	-2	231	-0.86%
2022/09/26	0	0.00	7	99.00	97.10	-7	605	-1.16%
2022/09/06	1	113.00	0	0.00	111.00	1	636	0.16%
2022/09/05	1	117.50	0	0.00	117.00	1	630	0.16%
2022/09/02	2	123.25	0	0.00	121.50	2	621	0.32%
2022/09/01	2	122.75	4	124.13	123.00	-2	596	-0.34%
2022/08/26	2	122.00	0	0.00	121.00	2	591	0.34%
2022/08/24	1	118.50	0	0.00	118.00	1	595	0.17%
2022/08/22	1	124.00	0	0.00	121.50	1	613	0.16%
2022/08/19	3	129.50	4	127.63	126.00	-1	613	-0.16%
2022/08/18	7	128.07	1	126.50	123.50	6	579	1.03%
2022/08/17	1	129.00	0	0.00	129.00	1	548	0.18%
2022/08/15	0	0.00	1	120.00	122.00	-1	516	-0.19%
2022/08/12	1	118.00	0	0.00	119.00	1	508	0.20%
2022/08/05	1	114.50	1	113.50	113.50	0	506	0.00%
2022/06/13	0	0.00	1	147.50	148.00	-1	589	-0.17%
2022/06/10	1	152.00	1	153.50	152.00	0	602	0.00%
2022/06/08	1	155.50	1	160.00	155.50	0	597	0.00%
2022/06/07	1	164.00	1	166.00	163.50	0	580	0.00%
2022/06/06	1	168.00	1	171.50	165.00	0	580	0.00%
2022/06/02	1	170.50	0	0.00	169.00	1	582	0.17%
2022/06/01	0	0.00	1	166.50	169.50	-1	585	-0.17%
2022/05/31	1	170.00	0	0.00	167.00	1	583	0.17%
2022/05/30	1	166.00	1	165.50	168.00	0	575	0.00%
2022/05/27	0	0.00	1	163.00	163.00	-1	564	-0.18%
2022/05/26	2	157.50	1	159.00	156.50	1	558	0.18%
2022/05/13	0	0.00	1	156.50	160.00	-1	623	-0.16%
2022/05/12	1	156.00	0	0.00	153.50	1	618	0.16%
2022/05/11	1	157.00	1	160.50	160.00	0	614	0.00%
2022/05/10	4	154.00	5	153.80	158.50	-1	606	-0.17%
2022/05/05	1	157.50	0	0.00	155.50	1	578	0.17%
2022/05/04	2	157.25	3	155.17	152.50	-1	560	-0.18%
2022/05/03	2	153.75	1	154.00	153.00	1	548	0.18%
2022/04/29	11	150.77	11	151.45	153.00	0	547	0.00%
2022/03/25	0	0.00	1	166.00	162.50	-1	708	-0.14%
2022/03/23	0	0.00	0.1	166.96	167.00	-0.1	714	-0.01%
2022/03/15	0.1	153.00	0	0.00	152.00	0.1	805	0.01%
2022/03/01	0	0.00	1	184.00	183.50	-1	908	-0.11%
2022/02/25	3	178.83	3	178.00	178.50	0	943	0.00%
2022/02/22	2	191.75	5	184.90	182.50	-3	1,014	-0.30%
2022/02/17	5	191.10	5	191.50	191.50	0	1,048	0.00%
2022/02/16	3	191.67	0	0.00	192.00	3	1,057	0.28%
2022/02/15	0	0.00	1	183.00	181.00	-1	1,036	-0.10%
2022/02/09	1	181.00	0	0.00	181.50	1	1,116	0.09%
2022/01/26	1	168.00	0	0.00	167.00	1	1,258	0.08%
2022/01/20	0	0.00	1	183.00	183.50	-1	1,554	-0.06%
2022/01/18	2	182.00	2	178.00	177.50	0	1,644	0.00%
2022/01/17	1	175.50	11	180.05	181.50	-10	1,754	-0.57%
2022/01/14	2	178.00	2	177.25	177.00	0	1,847	0.00%
2022/01/13	2	183.00	2	181.00	181.00	0	1,911	0.00%
2022/01/12	2	181.25	1	181.00	181.00	1	1,947	0.05%
2022/01/11	3	176.33	7	174.29	171.50	-4	1,938	-0.21%
2022/01/07	5	168.00	0	0.00	173.00	5	2,002	0.25%
2022/01/06	1	172.00	0	0.00	170.50	1	2,014	0.05%
2022/01/04	5	184.00	0	0.00	178.50	5	2,066	0.24%
2021/12/20	0	0.00	0.7	184.00	183.00	-0.7	2,909	-0.03%
2021/12/16	0	0.00	0.2	192.00	190.00	-0.2	3,086	-0.01%
2021/12/13	3	184.50	0	0.00	186.50	3	3,428	0.09%
2021/12/09	4	198.75	0	0.00	195.50	4	3,558	0.11%
2021/12/08	9	208.72	13.1	209.53	210.00	-4.1	3,617	-0.11%
2021/12/07	0	0.00	1	203.50	199.00	-1	3,663	-0.03%
2021/12/02	1	199.00	0	0.00	193.50	1	3,659	0.03%
2021/11/26	0	0.00	1	190.00	188.00	-1	3,640	-0.03%
2021/11/25	2	197.00	0	0.00	193.00	2	3,631	0.06%
2021/11/24	11	199.50	8	197.50	196.00	3	3,627	0.08%
2021/11/23	9	213.22	9	211.72	203.50	0	3,607	0.00%
2021/11/22	0	0.00	3	201.00	201.50	-3	3,565	-0.08%
2021/11/19	2	201.50	2	201.00	200.00	0	3,605	0.00%
2021/11/17	2	200.50	5	206.70	207.00	-3	3,781	-0.08%
2021/11/16	2	200.25	5	203.50	202.00	-3	4,062	-0.07%
2021/11/15	3	195.17	8	197.88	200.00	-5	4,294	-0.12%
2021/11/12	1	190.00	1	195.00	190.00	0	4,468	0.00%
2021/11/09	1	187.00	2	187.00	186.00	-1	4,729	-0.02%
2021/11/08	5	188.70	7	186.36	187.50	-2	4,756	-0.04%
2021/11/05	16	194.78	3	192.00	192.00	13	4,818	0.27%
2021/11/04	1	217.00	0	0.00	213.00	1	4,831	0.02%
2021/11/03	1	213.00	0	0.00	212.50	1	4,853	0.02%
2021/11/02	5	216.30	6	217.08	214.50	-1	4,846	-0.02%
2021/11/01	6	222.08	8	218.50	225.00	-2	4,794	-0.04%
2021/10/29	3	218.67	2	215.50	215.50	1	4,742	0.02%
2021/10/28	3	219.17	6	222.50	219.50	-3	4,724	-0.06%
2021/10/27	4	210.50	5	210.10	209.50	-1	4,670	-0.02%
2021/10/26	4	211.50	2	207.75	205.00	2	4,642	0.04%
2021/10/25	20	223.00	12	221.75	215.00	8	4,614	0.17%
2021/10/22	9	215.89	18	211.33	220.50	-9	4,555	-0.20%
2021/10/21	10	203.15	12	203.04	200.50	-2	4,495	-0.04%
2021/10/19	1	186.50	0	0.00	189.00	1	4,533	0.02%
2021/10/15	6	187.50	6	183.00	183.00	0	4,594	0.00%
2021/10/14	0	0.00	1	180.00	179.00	-1	4,574	-0.02%
2021/10/13	1	179.50	1	180.50	177.50	0	4,600	0.00%
2021/10/12	1	179.00	1	181.50	177.50	0	4,614	0.00%
2021/10/08	4	180.00	2	182.25	181.00	2	4,690	0.04%
2021/10/07	1	179.00	2	181.50	185.00	-1	4,743	-0.02%
2021/10/06	4	178.63	2	179.25	174.00	2	4,755	0.04%
2021/10/05	12	183.92	14	188.43	189.00	-2	4,786	-0.04%
2021/10/04	1	177.50	23	177.33	174.00	-22	4,818	-0.46%
2021/10/01	5	180.80	5	180.70	183.50	0	4,823	0.00%
2021/09/30	0	0.00	2	187.50	183.50	-2	4,822	-0.04%
2021/09/29	4	185.00	2	187.75	184.00	2	4,733	0.04%
2021/09/28	7	210.50	13	206.62	203.00	-6	4,639	-0.13%
2021/09/27	6	207.17	7	207.29	206.00	-1	4,540	-0.02%
2021/09/24	4	204.00	6	213.50	213.50	-2	4,459	-0.04%
2021/09/23	6	193.33	5	188.40	194.50	1	4,361	0.02%
2021/09/22	11	198.59	26	196.65	193.50	-15	4,309	-0.35%
2021/09/17	40	200.79	17	196.18	195.50	23	4,172	0.55%
2021/09/16	6	214.42	1	214.50	215.50	5	4,042	0.12%
2021/09/15	6	213.08	15	216.83	208.50	-9	3,954	-0.23%
2021/09/14	17	220.91	17	217.91	216.50	0	3,878	0.00%
2021/09/13	5	235.00	1	239.00	225.00	4	3,803	0.11%
2021/09/10	30	233.23	0	0.00	230.00	30	3,697	0.81%
2021/09/07	3	246.00	0	0.00	247.00	3	3,612	0.08%
2021/09/06	5	256.50	0	0.00	257.00	5	3,606	0.14%
2021/08/31	1	257.00	0	0.00	257.00	1	3,611	0.03%
2021/08/25	2	268.00	0	0.00	265.00	2	3,593	0.06%
2021/08/23	39	225.15	53	228.16	226.50	-14	3,508	-0.40%
2021/08/20	52	206.55	40	204.29	215.00	12	3,333	0.36%
2021/08/19	71	198.21	73	199.67	207.00	-2	3,024	-0.07%
2021/08/18	17	178.82	17	180.21	188.50	0	2,771	0.00%
2021/08/17	1	173.00	1.1	173.18	171.50	-0.1	2,568	0.00%
2021/08/16	6.1	169.23	9	173.72	176.00	-2.9	2,479	-0.12%
2021/08/13	17	167.50	18	164.69	163.00	-1	2,360	-0.04%
2021/08/12	4	163.25	4	165.88	161.00	0	2,254	0.00%
2021/08/11	1	165.00	0	0.00	165.00	1	2,206	0.05%
2021/08/10	7	173.50	10	175.45	176.50	-3	2,112	-0.14%
2021/08/09	2	168.25	2	168.50	160.50	0	2,011	0.00%
2021/08/04	1	163.00	5	168.90	164.00	-4	1,973	-0.20%
2021/08/03	2	171.25	4	171.25	168.00	-2	1,967	-0.10%
2021/08/02	10	163.75	6	165.75	170.50	4	1,917	0.21%
2021/07/30	1	155.50	1	166.00	156.50	0	1,857	0.00%
2021/07/28	1	149.50	1	151.00	160.50	0	1,806	0.00%
2021/07/26	2	172.00	2	169.50	169.00	0	1,734	0.00%
2021/07/23	7	168.79	7	171.93	173.50	0	1,690	0.00%
2021/07/22	12	167.58	12	158.58	158.00	0	1,591	0.00%
2021/07/21	2	161.50	2	156.00	158.00	0	1,584	0.00%
2021/07/16	6	156.25	1	158.00	154.00	5	1,695	0.29%
2021/07/15	1	156.00	1	148.00	155.50	0	1,652	0.00%
2021/07/14	3	147.33	42	146.24	151.50	-39	1,552	-2.51%
2021/07/13	42	135.00	4	141.38	138.00	38	1,451	2.62%
2021/07/12	9	136.61	7	138.00	143.00	2	1,387	0.14%
2021/07/09	2	132.75	2	132.34	136.00	0	1,276	0.00%
2021/07/08	3	124.17	7	122.71	124.50	-4	1,147	-0.35%
2021/07/07	0	0.00	7	126.21	127.50	-7	1,097	-0.64%
2021/07/05	0	0.00	6	118.75	120.00	-6	1,050	-0.57%
2021/07/02	2	117.50	0	0.00	117.50	2	1,112	0.18%
2021/06/29	10	118.00	2	119.00	112.00	8	1,172	0.68%
2021/06/28	0	0.00	2	114.50	115.00	-2	1,164	-0.17%
2021/06/18	0	0.00	2	116.50	114.50	-2	1,196	-0.17%
2021/06/17	0	0.00	5	115.00	116.50	-5	1,201	-0.42%
2021/06/11	4	113.50	0	0.00	111.50	4	1,222	0.33%
2021/06/10	0	0.00	9	113.11	113.00	-9	1,225	-0.73%
2021/06/07	18	114.72	8	113.38	113.50	10	1,225	0.82%
2021/05/28	0	0.00	1	103.00	103.00	-1	1,278	-0.08%
2021/05/20	1	90.90	0	0.00	89.20	1	1,284	0.08%
2021/05/13	2	88.00	0	0.00	93.10	2	1,252	0.16%
2021/05/04	0	0.00	3	106.50	106.00	-3	1,197	-0.25%
2021/05/03	0	0.00	6	113.50	110.00	-6	1,185	-0.51%
2021/04/29	0	0.00	2	115.75	116.50	-2	1,177	-0.17%
2021/04/28	0	0.00	1	119.50	120.00	-1	1,183	-0.08%
2021/04/27	4	121.38	3	122.83	122.00	1	1,297	0.08%
2021/04/26	0	0.00	5	120.00	118.50	-5	1,261	-0.40%
2021/04/23	6	117.08	1	119.50	116.00	5	1,222	0.41%
2021/04/22	18	114.92	11	118.50	120.00	7	1,095	0.64%
2021/04/20	1	112.00	1	111.50	111.00	0	1,029	0.00%
2021/04/14	0	0.00	4	106.50	106.50	-4	1,016	-0.39%
2021/04/13	2	106.00	0	0.00	106.00	2	1,008	0.20%
2021/04/09	5	113.50	1	117.50	113.50	4	1,005	0.40%
2021/04/08	1	119.50	0	0.00	117.50	1	996	0.10%
2021/04/07	4	110.88	4	115.00	116.50	0	920	0.00%
2021/03/31	1	109.00	2	107.75	107.00	-1	859	-0.12%
2021/03/30	1	105.50	1	106.50	106.00	0	837	0.00%
2021/03/29	1	105.50	0	0.00	106.00	1	835	0.12%
2021/03/25	0	0.00	1	105.00	105.00	-1	837	-0.12%
2021/03/24	1	108.50	1	109.50	107.00	0	835	0.00%
2021/03/23	1	105.50	0	0.00	104.50	1	808	0.12%
2021/03/18	0	0.00	1	107.50	111.00	-1	793	-0.13%
2021/03/11	1	99.60	0	0.00	100.50	1	987	0.10%
2021/03/05	2	106.50	0	0.00	102.50	2	1,054	0.19%
2021/03/04	1	104.50	6	106.17	105.00	-5	1,040	-0.48%
2021/03/03	5	106.60	2	104.00	104.50	3	1,013	0.30%
2021/03/02	4	99.18	0	0.00	98.70	4	981	0.41%
2021/02/25	0	0.00	10	101.25	101.00	-10	977	-1.02%
2021/01/26	1	98.20	2	98.20	98.00	-1	938	-0.11%
2021/01/25	0	0.00	5	98.66	99.70	-5	930	-0.54%
2021/01/22	1	101.00	0	0.00	100.50	1	922	0.11%
2021/01/20	20	107.53	17	108.38	103.50	3	894	0.34%
2021/01/19	3	104.33	7	104.71	108.00	-4	758	-0.53%
2021/01/14	5	103.00	37.1	102.50	102.00	-32.1	722	-4.44%
2021/01/13	2	102.50	2	101.50	101.50	0	712	0.00%
2021/01/12	3	99.00	0	0.00	98.20	3	700	0.43%
2021/01/11	0	0.00	6	99.80	99.20	-6	692	-0.87%
2021/01/07	21	99.49	0	0.00	99.50	21	684	3.07%
2021/01/04	3	103.50	3	103.50	104.00	0	654	0.00%
2020/12/30	14	97.99	0	0.00	97.80	14	618	2.26%
2020/12/25	3	95.37	1	96.00	95.70	2	597	0.33%
2020/12/22	0	0.00	1	95.50	92.60	-1	643	-0.16%
2020/12/21	1	95.10	0	0.00	95.60	1	642	0.16%
2020/12/16	0	0.00	1	101.50	100.50	-1	623	-0.16%
2020/12/14	1	104.00	2	102.00	102.00	-1	605	-0.17%
2020/12/11	5.1	101.32	0	0.00	101.00	5.1	595	0.86%
2020/12/10	4	107.50	0	0.00	107.00	4	571	0.70%
2020/12/09	9	113.33	6	114.17	112.50	3	526	0.57%
2020/12/08	17	103.88	22	106.77	110.50	-5	434	-1.15%
2020/12/07	5	103.00	2	101.50	100.50	3	368	0.81%
2020/12/04	8	101.06	9	101.81	100.50	-1	342	-0.29%
2020/12/03	1	97.00	0	0.00	95.40	1	295	0.34%
2020/12/02	0	0.00	5	98.38	98.30	-5	292	-1.71%
2020/11/27	5	94.92	3	94.70	95.00	2	266	0.75%
2020/11/26	2	91.40	0	0.00	92.00	2	254	0.79%
2020/11/23	0	0.00	5	91.60	91.70	-5	290	-1.72%
2020/11/20	5	91.84	3	93.30	92.60	2	287	0.70%
2020/11/19	0	0.00	2	89.90	89.90	-2	279	-0.72%
2020/11/17	5	91.26	0	0.00	91.10	5	278	1.80%
2020/11/05	1	87.50	0	0.00	88.20	1	286	0.35%
2020/10/19	2	89.50	0	0.00	89.50	2	352	0.57%
2020/10/16	3	90.00	0	0.00	89.30	3	354	0.85%
2020/10/15	4	91.15	0	0.00	91.00	4	358	1.12%
2020/10/07	0	0.00	1	93.40	92.30	-1	362	-0.28%
2020/09/30	1	92.70	0	0.00	92.70	1	366	0.27%
2020/09/29	3	92.90	0	0.00	92.00	3	368	0.81%
2020/09/28	1	88.40	0	0.00	88.40	1	346	0.29%
2020/09/25	1	89.00	0	0.00	89.00	1	340	0.29%
2020/09/03	0	0.00	1	95.70	93.90	-1	503	-0.20%
2020/09/02	0	0.00	2	95.45	94.80	-2	506	-0.39%
2020/08/31	3	95.43	0	0.00	94.60	3	520	0.58%
2020/08/21	0	0.00	4	82.90	84.40	-4	498	-0.80%
2020/08/20	0	0.00	16	86.01	81.80	-16	498	-3.21%
2020/08/07	21	94.40	1	94.50	93.90	20	544	3.67%
2020/07/31	0	0.00	1	93.60	93.60	-1	554	-0.18%
2020/07/02	0	0.00	1	97.70	97.70	-1	604	-0.17%
2020/06/29	0	0.00	15	93.02	92.20	-15	584	-2.56%
2020/06/24	0	0.00	9	93.83	93.50	-9	583	-1.54%
2020/06/23	2	93.95	0	0.00	93.50	2	590	0.34%
2020/06/19	7	97.69	0	0.00	94.90	7	599	1.17%
2020/06/18	8	98.18	1	99.70	97.10	7	589	1.19%
2020/06/16	9	94.00	0	0.00	93.70	9	566	1.59%
2020/06/12	1	87.10	0	0.00	91.00	1	576	0.17%
2020/06/10	0	0.00	1	99.60	96.70	-1	589	-0.17%
2020/06/08	1	90.00	0	0.00	90.80	1	575	0.17%
2020/05/26	0	0.00	1	88.10	87.10	-1	629	-0.16%
2020/05/14	1	88.30	0	0.00	85.90	1	869	0.12%
2020/05/04	0	0.00	1	93.20	92.30	-1	860	-0.12%
2020/04/27	0	0.00	3	95.20	95.30	-3	886	-0.34%
2020/04/17	4	87.63	0	0.00	87.10	4	1,007	0.40%
2020/04/15	0	0.00	1	86.90	87.80	-1	1,062	-0.09%
2020/04/09	1	87.40	1	88.60	85.40	0	1,076	0.00%
2020/03/19	0	0.00	1	67.10	68.00	-1	1,103	-0.09%
2020/03/09	2	100.75	2	101.75	100.00	0	995	0.00%
2020/03/06	1	104.50	0	0.00	104.50	1	985	0.10%
2020/03/04	0	0.00	1	103.00	102.50	-1	974	-0.10%
2020/02/25	1	101.50	1	105.50	105.00	0	975	0.00%
2020/02/24	1	107.00	1	110.00	107.00	0	920	0.00%
2020/02/20	1	120.50	0	0.00	116.00	1	881	0.11%
2020/02/19	1	117.00	3	119.33	116.50	-2	849	-0.24%
2020/02/18	1	113.50	2	113.50	112.00	-1	789	-0.13%
2020/02/17	3	111.33	1	112.00	110.50	2	769	0.26%
2020/01/10	0	0.00	10	118.50	118.00	-10	853	-1.17%
2020/01/09	10	115.50	0	0.00	117.50	10	811	1.23%
2019/12/27	1	116.50	0	0.00	116.00	1	790	0.13%
2019/12/09	1	111.00	0	0.00	110.50	1	830	0.12%
2019/11/26	2	118.00	2	117.00	117.00	0	948	0.00%
2019/11/22	1	117.00	1	115.50	115.50	0	952	0.00%
2019/11/14	2	111.50	2	114.00	112.00	0	1,137	0.00%
2019/11/13	0	0.00	1.1	110.00	110.00	-1.1	1,196	-0.09%
2019/11/11	0	0.00	1	112.50	110.50	-1	1,201	-0.08%
2019/10/30	2	126.00	2	127.00	126.00	0	1,231	0.00%
2019/10/29	5	127.80	6	127.08	125.00	-1	1,217	-0.08%
2019/10/28	2	125.25	1.2	126.96	130.00	0.8	1,144	0.07%
2019/10/23	2	121.00	2.1	121.93	120.50	-0.1	1,201	-0.01%
2019/10/01	2	116.00	2	118.00	118.00	0	1,559	0.00%
2019/09/24	0	0.00	2	118.00	119.00	-2	1,572	-0.13%
2019/09/23	2	115.00	0	0.00	114.50	2	1,612	0.12%
2019/09/06	3	117.17	2	117.50	117.00	1	1,731	0.06%
2019/09/05	1	121.50	1	121.50	121.50	0	1,716	0.00%
2019/09/04	0	0.00	0.3	121.00	121.50	-0.3	1,701	-0.02%
2019/08/23	0	0.00	8	127.31	126.00	-8	1,585	-0.50%
2019/08/22	4	129.50	3	128.33	127.00	1	1,563	0.06%
2019/08/21	1	129.50	1	126.00	126.00	0	1,530	0.00%
2019/08/20	7	129.00	1	128.00	128.00	6	1,515	0.40%
2019/08/19	3	127.00	3	126.83	127.00	0	1,476	0.00%
2019/08/16	0	0.00	1	118.00	122.50	-1	1,401	-0.07%
2019/08/13	3	113.00	3	114.00	113.00	0	1,319	0.00%
2019/08/08	1	113.00	2	114.50	115.00	-1	1,307	-0.08%
2019/08/05	1	113.00	0	0.00	110.00	1	1,285	0.08%
2019/08/02	1.5	115.50	7	116.14	115.00	-5.5	1,296	-0.42%
2019/07/30	5	120.10	5	121.60	119.00	0	1,270	0.00%
2019/07/29	16	122.50	14	122.64	122.00	2	1,257	0.16%
2019/07/25	1	129.00	1	129.50	130.50	0	1,169	0.00%
2019/07/24	3	128.67	8	129.25	131.00	-5	1,139	-0.44%
2019/07/23	11	127.32	7	127.43	125.00	4	1,082	0.37%
2019/07/22	4	122.88	4	123.25	123.00	0	991	0.00%
2019/07/19	4	116.00	3	116.17	117.00	1	858	0.12%
2019/07/18	1	112.00	1	113.00	112.00	0	855	0.00%
2019/07/17	1	112.00	1	114.00	112.00	0	866	0.00%
2019/07/15	3	115.17	0	0.00	114.50	3	920	0.33%
2019/07/11	1	115.50	1	116.50	116.00	0	926	0.00%
2019/07/10	4	115.50	3	115.00	117.50	1	956	0.10%
2019/07/08	1	110.50	1	111.50	111.00	0	982	0.00%
2019/07/05	2	111.50	1	111.50	112.00	1	997	0.10%
2019/07/02	1	117.50	2	119.25	117.50	-1	1,106	-0.09%
2019/07/01	1	115.00	0	0.00	117.00	1	1,121	0.09%
2019/06/28	5	117.50	5	115.50	114.00	0	1,201	0.00%
2019/06/24	0	0.00	1	110.00	113.00	-1	1,196	-0.08%
2019/06/19	0	0.00	1	109.00	109.00	-1	1,235	-0.08%
2019/06/14	1	107.00	1	107.00	105.50	0	1,344	0.00%
2019/05/16	1	104.00	1	105.50	99.70	0	1,554	0.00%
2019/05/15	0	0.00	1	102.50	103.00	-1	1,554	-0.06%
2019/05/10	2	102.50	1	101.50	100.00	1	1,569	0.06%
2019/05/08	1	104.50	1	106.50	105.50	0	1,538	0.00%
2019/05/06	3	106.00	2	107.00	106.00	1	1,550	0.06%
2019/05/03	0	0.00	1	111.00	112.00	-1	1,550	-0.06%
2019/04/29	3	108.00	2	109.25	107.00	1	1,587	0.06%
2019/04/26	1	117.00	0	0.00	113.50	1	1,571	0.06%
2019/04/24	0	0.00	1	122.50	121.50	-1	1,578	-0.06%
2019/04/23	3	118.17	2	118.50	118.50	1	1,571	0.06%
2019/04/22	1	120.00	0	0.00	120.00	1	1,568	0.06%
2019/04/19	1	122.00	1	116.50	122.00	0	1,568	0.00%
2019/04/17	1	114.00	1	115.00	114.50	0	1,555	0.00%
2019/04/16	1	117.00	1	120.50	117.50	0	1,551	0.00%
2019/04/11	1	117.00	0	0.00	116.50	1	1,487	0.07%
2019/04/10	0	0.00	1	119.00	120.00	-1	1,473	-0.07%
2019/04/09	1	120.00	2	124.00	120.00	-1	1,451	-0.07%
2019/04/08	0	0.00	10	125.00	123.50	-10	1,404	-0.71%
2019/04/02	1	121.50	1	117.50	121.50	0	1,381	0.00%
2019/04/01	0	0.00	6	108.08	111.00	-6	1,300	-0.46%
2019/03/29	5	107.50	0	0.00	106.50	5	1,278	0.39%
2019/03/28	1	102.50	1	103.50	105.00	0	1,285	0.00%
2019/03/27	1	105.00	0	0.00	105.50	1	1,285	0.08%
2019/03/25	1	102.00	1	100.50	102.00	0	1,317	0.00%
2019/03/22	1	104.00	2	106.00	103.50	-1	1,336	-0.07%
2019/03/21	2	105.25	2	105.25	103.50	0	1,317	0.00%
2019/03/20	2	100.75	1	103.00	103.00	1	1,340	0.07%
2019/02/26	1	95.50	0	0.00	94.20	1	1,631	0.06%
2019/02/19	10	99.30	1	100.00	97.50	9	1,600	0.56%
2019/02/14	0	0.00	1	93.80	92.70	-1	1,542	-0.06%
2019/02/11	1	93.00	1	92.40	92.00	0	1,545	0.00%
2019/01/23	8	92.56	8	92.93	92.60	0	1,543	0.00%
2019/01/16	1	92.90	1	92.00	92.00	0	1,542	0.00%
2019/01/11	1	91.90	1	90.80	90.40	0	1,507	0.00%
2019/01/09	0	0.00	1	89.00	88.70	-1	1,475	-0.07%
2019/01/08	1	83.80	0	0.00	84.00	1	1,461	0.07%
2019/01/04	1	85.30	2	85.75	84.30	-1	1,456	-0.07%
2018/12/28	0	0.00	2	91.80	90.70	-2	1,470	-0.14%
2018/12/27	3	92.83	0	0.00	91.00	3	1,479	0.20%
2018/12/26	1	95.80	4	94.38	89.50	-3	1,466	-0.20%
2018/12/25	2	91.65	0	0.00	91.10	2	1,417	0.14%
2018/12/24	0	0.00	50	89.02	90.20	-50	1,401	-3.57%
2018/12/22	1	91.40	1	91.10	90.50	0	1,385	0.00%
2018/12/21	2	94.45	3	94.50	93.30	-1	1,373	-0.07%
2018/12/20	1	92.00	1	95.50	92.80	0	1,351	0.00%
2018/12/19	4	96.15	2	96.05	94.80	2	1,333	0.15%
2018/12/18	0	0.00	1	94.30	92.90	-1	1,311	-0.08%
2018/12/17	5	101.58	2	101.00	99.00	3	1,294	0.23%
2018/12/14	52	109.93	5	109.60	109.00	47	1,267	3.71%
2018/12/13	5	107.30	3	110.17	108.00	2	1,254	0.16%
2018/12/12	2	110.00	3	105.33	104.00	-1	1,224	-0.08%
2018/12/11	1	105.50	1	104.50	105.50	0	1,197	0.00%
2018/12/10	8	99.11	8	102.63	105.50	0	1,188	0.00%
2018/12/06	0	0.00	3	87.20	88.00	-3	1,071	-0.28%
2018/12/05	7	99.47	3	101.33	94.30	4	1,051	0.38%
2018/12/04	3	98.20	2	99.30	96.60	1	983	0.10%
2018/11/23	1	75.10	0	0.00	75.00	1	859	0.12%
2018/11/22	0	0.00	1	76.10	76.10	-1	895	-0.11%
2018/10/12	0	0.00	0.4	91.00	91.00	-0.4	1,162	-0.03%
2018/10/09	1	98.90	1	101.00	97.00	0	1,145	0.00%
2018/10/05	3	99.30	3	98.50	99.50	0	1,147	0.00%
2018/09/26	1	108.00	1	109.50	107.00	0	1,244	0.00%
2018/09/21	1	109.00	1	113.00	110.00	0	1,321	0.00%
2018/09/20	2	113.25	0	0.00	114.50	2	1,315	0.15%
2018/09/18	0	0.00	2	114.75	115.50	-2	1,339	-0.15%
2018/09/17	4	111.50	2	112.00	113.00	2	1,338	0.15%
2018/09/14	2	106.25	4	106.38	107.00	-2	1,340	-0.15%
2018/09/11	1	103.50	1	105.00	102.00	0	1,421	0.00%
2018/09/10	0	0.00	1	100.50	96.50	-1	1,437	-0.07%
2018/09/07	0	0.00	8	100.00	102.00	-8	1,492	-0.54%
2018/09/05	1	116.50	0	0.00	115.00	1	1,597	0.06%
2018/09/04	1	119.50	1	119.00	119.00	0	1,624	0.00%
2018/08/29	11	119.00	11	116.77	119.00	0	1,778	0.00%
2018/08/20	4	102.00	0	0.00	103.50	4	1,859	0.22%
2018/08/16	3	113.00	0	0.00	115.00	3	1,922	0.16%
2018/08/14	1	112.50	1	112.50	112.50	0	1,952	0.00%
2018/08/10	2	114.75	3	118.33	114.50	-1	1,949	-0.05%
2018/08/07	1	136.50	8	135.75	135.00	-7	1,943	-0.36%
2018/08/06	1	137.00	0	0.00	138.00	1	1,976	0.05%
2018/08/03	7	137.00	9	136.44	135.00	-2	2,036	-0.10%
2018/08/02	1	129.00	0	0.00	130.00	1	2,017	0.05%
2018/08/01	0	0.00	2	128.50	132.50	-2	1,992	-0.10%
2018/07/31	3	124.50	2	125.50	123.50	1	1,970	0.05%
2018/07/30	1	119.00	2	119.75	119.50	-1	1,956	-0.05%
2018/07/27	2	125.75	2	126.25	124.50	0	1,946	0.00%
2018/07/25	2	127.00	2	126.50	126.50	0	1,935	0.00%
2018/07/24	1	112.00	1	121.00	123.50	0	1,903	0.00%
2018/07/23	0	0.00	4	110.00	112.50	-4	1,892	-0.21%
2018/07/19	0	0.00	1	122.50	123.00	-1	1,850	-0.05%
2018/07/17	2	127.00	0	0.00	122.00	2	1,851	0.11%
2018/07/13	2	127.50	1	131.00	127.00	1	1,842	0.05%
2018/07/12	5	128.50	10	127.45	131.00	-5	1,822	-0.27%
2018/07/11	13	125.50	13	125.00	125.50	0	1,825	0.00%
2018/07/10	8	129.94	7	126.36	130.00	1	1,822	0.05%
2018/07/09	1	120.00	1	121.00	120.00	0	1,810	0.00%
2018/07/06	2	123.00	10	119.95	123.50	-8	1,827	-0.44%
2018/07/05	1	124.50	3	119.00	122.00	-2	1,813	-0.11%
2018/07/04	1	131.50	12	126.00	126.00	-11	1,792	-0.61%
2018/07/03	4	145.13	2	148.50	140.00	2	1,751	0.11%
2018/07/02	4	150.50	8	150.25	148.00	-4	1,722	-0.23%
2018/06/28	2	141.25	1	140.00	140.00	1	1,657	0.06%
2018/06/27	1	145.00	1	139.00	138.00	0	1,627	0.00%
2018/06/26	2	140.50	4	140.88	142.00	-2	1,623	-0.12%
2018/06/25	8	147.69	1	146.50	149.00	7	1,591	0.44%
2018/06/22	1	145.00	1	146.50	144.50	0	1,577	0.00%
2018/06/21	5	145.50	8	146.56	151.50	-3	1,549	-0.19%
2018/06/20	7	141.43	1	139.50	138.50	6	1,511	0.40%
2018/06/19	2	154.00	0	0.00	151.00	2	1,460	0.14%
2018/06/15	10	154.90	9	155.89	153.00	1	1,442	0.07%
2018/06/14	4	149.88	2	151.50	145.50	2	1,385	0.14%
2018/06/13	23	161.70	13	162.92	148.50	10	1,348	0.74%
2018/06/12	0	0.00	8	152.94	152.50	-8	1,268	-0.63%
2018/06/11	3	148.83	1	149.00	146.50	2	1,234	0.16%
2018/06/08	4	137.13	5	138.90	141.50	-1	1,159	-0.09%
2018/06/07	1	124.00	1	129.00	129.00	0	1,115	0.00%
2018/06/06	0	0.00	4	117.13	117.50	-4	1,100	-0.36%
2018/06/05	4	116.75	0	0.00	113.00	4	1,089	0.37%
2018/06/01	2	109.00	1	108.00	109.50	1	1,074	0.09%
2018/05/29	1	114.00	2	114.00	112.00	-1	1,055	-0.09%
2018/05/28	4	118.13	2	120.00	118.00	2	1,082	0.18%
2018/05/25	24	120.75	5	119.60	118.00	19	1,105	1.72%
2018/05/24	41	114.23	0	0.00	117.50	41	1,057	3.88%
2018/05/23	2	105.00	1	110.00	111.50	1	1,002	0.10%
2018/05/21	0	0.00	5	105.90	103.00	-5	953	-0.52%
2018/05/18	0	0.00	1	102.00	103.50	-1	932	-0.11%
2018/05/17	1	105.00	0	0.00	102.00	1	909	0.11%
2018/05/16	3	103.67	1	105.50	108.00	2	881	0.23%
2018/05/15	4	103.88	2	103.50	102.50	2	853	0.23%
2018/05/14	4	102.13	4	101.75	102.00	0	815	0.00%
2018/05/11	10	98.32	9.2	98.43	99.00	0.8	772	0.10%
2018/04/12	1	89.50	0	0.00	88.90	1	566	0.18%
2018/03/15	2	83.65	2.2	81.00	81.00	-0.2	403	-0.04%
2018/03/14	0	0.00	1	82.70	81.30	-1	395	-0.25%
2018/03/08	1	76.40	1	76.00	77.90	0	331	0.00%
2018/03/05	1	80.20	1	80.70	78.50	0	292	0.00%
2018/03/01	1	78.30	4	77.70	78.70	-3	265	-1.13%
2018/02/27	7	70.79	7	71.39	75.60	0	209	0.00%
2018/02/23	1	69.30	0	0.00	69.00	1	192	0.52%
2018/01/19	0	0.00	3	67.20	67.20	-3	246	-1.22%