晶相光 (3530)-台新-建北券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
110.0
漲跌
▼2.0
漲幅
-1.79%
成交量
1,364張
產業
上市半導體類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	5	112.00	110.00	-5	478	-1.05%
2024/06/20	6	113.25	2	112.50	112.00	4	466	0.86%
2024/06/17	0	0.00	2.3	108.29	108.50	-2.3	434	-0.54%
2024/06/14	2	106.25	0	0.00	105.50	2	435	0.46%
2024/05/29	1	106.50	0	0.00	106.00	1	648	0.15%
2024/05/23	0	0.00	1	105.50	104.50	-1	995	-0.10%
2024/05/17	2	99.55	0	0.00	99.60	2	1,044	0.19%
2024/05/16	20	100.05	20	101.43	101.50	0	1,076	0.00%
2024/04/25	0	0.00	1	94.00	94.10	-1	2,199	-0.05%
2024/04/19	0	0.00	0.1	93.00	93.10	-0.1	2,385	0.00%
2024/04/15	1.1	100.43	0	0.00	99.50	1.1	2,387	0.05%
2024/04/11	0	0.00	2	105.50	105.50	-2	2,420	-0.08%
2024/04/09	2.1	107.98	0	0.00	107.50	2.1	2,426	0.09%
2024/04/03	5	112.50	5	109.00	108.00	0	2,420	0.00%
2024/03/19	2	108.50	2	107.00	107.00	0	2,458	0.00%
2024/03/13	1	106.00	0	0.00	107.50	1	2,508	0.04%
2024/03/11	4	110.50	4	106.50	110.50	0	2,526	0.00%
2024/03/08	0.2	109.28	0	0.00	107.00	0.2	2,527	0.01%
2024/03/06	0	0.00	5	116.50	116.00	-5	2,508	-0.20%
2024/03/05	15	123.57	12.2	123.13	124.00	2.8	2,528	0.11%
2024/03/04	0	0.00	1	130.50	130.50	-1	2,605	-0.04%
2024/03/01	0	0.00	2	132.00	135.00	-2	2,627	-0.08%
2024/02/29	7	135.36	5.2	136.49	134.50	1.8	2,659	0.07%
2024/02/27	22.1	124.28	23.3	128.40	129.50	-1.2	2,692	-0.04%
2024/02/26	8.1	126.88	3.1	124.18	129.50	5	2,645	0.19%
2024/02/23	1	119.50	0	0.00	118.00	1	2,621	0.04%
2024/02/19	0	0.00	1	125.00	122.00	-1	2,599	-0.04%
2024/02/15	0	0.00	0.1	124.50	122.50	-0.1	2,547	0.00%
2024/02/05	30.2	130.49	30	133.02	123.50	0.2	2,513	0.01%
2024/02/02	72	132.68	76	133.09	136.50	-4	2,278	-0.18%
2024/02/01	9	117.50	0	0.00	124.50	9	2,071	0.43%
2024/01/24	0	0.00	3	110.50	110.00	-3	1,914	-0.16%
2024/01/19	18	109.22	17	113.09	107.50	1	2,062	0.05%
2024/01/18	22	108.36	21	110.76	112.50	1	1,868	0.05%
2024/01/17	0	0.00	3	102.00	102.50	-3	1,787	-0.17%
2024/01/16	4	109.00	1	104.50	104.50	3	1,796	0.17%
2024/01/15	0	0.00	5	106.50	107.50	-5	1,779	-0.28%
2024/01/08	5	105.00	0	0.00	103.50	5	1,773	0.28%
2024/01/05	2	104.00	2	105.50	104.50	0	1,778	0.00%
2024/01/04	0	0.00	4	99.23	98.70	-4	1,786	-0.22%
2023/12/27	0	0.00	1	105.00	106.00	-1	1,944	-0.05%
2023/12/26	21	104.14	21	107.50	105.50	0	1,930	0.00%
2023/12/25	1	102.00	0	0.00	101.50	1	1,855	0.05%
2023/12/14	1	106.50	1	107.00	104.50	0	1,789	0.00%
2023/12/11	0	0.00	5	109.00	109.50	-5	1,738	-0.29%
2023/12/08	1	105.50	1	105.50	107.00	0	1,704	0.00%
2023/12/05	0	0.00	3	105.17	104.50	-3	1,645	-0.18%
2023/12/04	0	0.00	1	107.50	105.50	-1	1,630	-0.06%
2023/12/01	3	108.00	1	108.00	107.50	2	1,606	0.12%
2023/11/30	3	108.33	1	106.50	106.50	2	1,589	0.13%
2023/11/29	3	109.17	1	111.50	113.00	2	1,523	0.13%
2023/11/27	11	113.09	9	109.22	106.50	2	1,350	0.15%
2023/11/24	13	117.04	12	117.04	118.00	1	1,268	0.08%
2023/11/22	2	103.25	3	101.43	106.50	-1	1,038	-0.10%
2023/11/21	1	96.90	0	0.00	96.90	1	983	0.10%
2023/11/17	4	98.65	0	0.00	98.00	4	957	0.42%
2023/11/13	0	0.00	1	96.00	94.80	-1	875	-0.11%
2023/11/10	1	91.40	1	90.40	90.20	0	851	0.00%
2023/11/08	1	94.20	0	0.00	94.80	1	833	0.12%
2023/11/07	0	0.00	11	97.64	95.30	-11	812	-1.35%
2023/11/06	0	0.00	1	91.30	91.60	-1	776	-0.13%
2023/11/03	1	88.70	2	88.90	89.60	-1	764	-0.13%
2023/11/01	1	91.40	1	90.10	90.20	0	735	0.00%
2023/10/31	12	97.86	2	93.85	91.40	10	709	1.41%
2023/10/30	6	99.88	6	100.47	101.50	0	640	0.00%
2023/10/27	1	95.20	1	95.80	97.90	0	515	0.00%
2023/10/26	2	89.15	0	0.00	89.00	2	495	0.40%
2023/10/20	1	88.30	1	87.60	86.50	0	423	0.00%
2023/10/19	0	0.00	2	87.30	88.50	-2	416	-0.48%
2023/10/18	1	87.30	0	0.00	87.00	1	408	0.24%
2023/10/17	2	90.10	2	91.10	86.80	0	401	0.00%
2023/10/16	0	0.00	1	88.10	88.90	-1	376	-0.27%
2023/10/13	1	89.70	1	89.90	89.10	0	369	0.00%
2023/10/12	2	88.70	2	87.65	90.80	0	349	0.00%
2023/10/11	1	87.30	2	87.80	86.50	-1	310	-0.32%
2023/10/06	1	88.40	1	90.50	88.50	0	292	0.00%
2023/10/03	0	0.00	1	74.50	73.80	-1	122	-0.82%
2023/09/18	2	75.20	0	0.00	75.20	2	129	1.54%
2023/08/01	1	81.00	0	0.00	78.90	1	106	0.94%
2023/05/12	1	77.90	0	0.00	77.70	1	175	0.57%
2023/04/21	0	0.00	3	81.20	81.00	-3	213	-1.41%
2023/04/19	1	85.50	0	0.00	85.00	1	221	0.45%
2023/04/17	3	87.50	0	0.00	87.60	3	249	1.20%
2023/03/09	4	89.93	3	91.70	89.90	1	212	0.47%
2023/03/08	1	90.90	1	90.60	91.60	0	208	0.00%
2023/03/03	0	0.00	0	86.80	84.50	0	186	-0.01%
2023/02/24	0	89.30	0	0.00	85.90	0	184	0.01%
2023/02/14	0	0.00	2	83.10	83.90	-2	171	-1.17%
2023/02/13	0	0.00	2	81.95	81.30	-2	169	-1.18%
2023/02/07	1	84.50	0	0.00	84.70	1	163	0.61%
2023/02/03	2	83.75	0	0.00	84.10	2	160	1.24%
2023/02/02	1	85.10	2	84.50	84.50	-1	158	-0.63%
2023/01/06	4	81.25	4	80.95	79.50	0	127	0.00%
2022/08/30	2	86.60	0	0.00	87.70	2	343	0.58%
2022/08/24	0	0.00	2	88.30	87.50	-2	348	-0.57%
2022/07/15	1	90.20	1	92.70	94.00	0	413	0.00%
2022/07/12	1	78.80	0	0.00	78.80	1	399	0.25%
2022/07/04	0	0.00	1	87.00	84.10	-1	567	-0.18%
2022/07/01	1	85.00	1	83.00	82.60	0	572	0.00%
2022/06/23	1	93.00	0	0.00	93.50	1	582	0.17%
2022/06/21	0	0.00	1	100.00	100.00	-1	586	-0.17%
2022/05/26	0	0.00	1	122.50	121.00	-1	681	-0.15%
2022/05/24	0	0.00	1	120.50	119.50	-1	697	-0.14%
2022/05/20	1	125.00	0	0.00	123.50	1	740	0.13%
2022/05/11	1	121.00	0	0.00	121.50	1	783	0.13%
2022/05/10	0	0.00	3	121.00	121.00	-3	795	-0.38%
2022/05/04	19	129.84	5	125.00	126.50	14	807	1.73%
2022/04/29	1	122.00	0	0.00	118.50	1	780	0.13%
2022/04/28	0	0.00	15	121.50	121.50	-15	774	-1.94%
2022/04/27	5	120.50	0	0.00	120.50	5	755	0.66%
2022/04/26	1	120.50	0	0.00	120.50	1	730	0.14%
2022/04/25	3	120.50	0	0.00	120.50	3	729	0.41%
2022/04/22	1	120.50	0	0.00	121.00	1	706	0.14%
2022/04/14	0	0.00	3	121.00	120.50	-3	719	-0.42%
2022/04/13	4	120.13	2	121.00	120.50	2	716	0.28%
2022/04/12	6	119.75	2	119.00	120.00	4	706	0.57%
2022/03/29	2	101.50	0	0.00	101.00	2	648	0.31%
2022/02/25	0	0.00	1	105.00	105.00	-1	1,067	-0.09%
2022/02/24	0	0.00	1	103.50	103.50	-1	1,100	-0.09%
2022/02/23	1	111.50	0	0.00	108.50	1	1,163	0.09%
2022/02/17	0	0.00	1	113.00	113.50	-1	1,399	-0.07%
2022/02/09	1	117.00	1	119.00	119.00	0	1,664	0.00%
2022/02/08	0	0.00	1	119.50	119.00	-1	1,688	-0.06%
2022/01/18	1	124.50	0	0.00	122.00	1	2,289	0.04%
2022/01/12	0	0.00	5	121.00	120.50	-5	2,359	-0.21%
2022/01/05	0	0.00	10	127.50	130.00	-10	2,390	-0.42%
2022/01/03	0	0.00	0.4	135.00	134.50	-0.4	2,378	-0.02%
2021/12/28	0	0.00	2	137.00	137.00	-2	2,451	-0.08%
2021/12/20	1	134.50	0	0.00	134.00	1	2,548	0.04%
2021/12/17	0	0.00	1	134.00	134.00	-1	2,577	-0.04%
2021/12/14	1	135.00	3	133.50	133.00	-2	2,600	-0.08%
2021/12/13	1	138.50	0	0.00	138.00	1	2,616	0.04%
2021/12/10	2	139.25	0	0.00	139.00	2	2,642	0.08%
2021/12/07	4	149.25	5	145.80	144.50	-1	2,684	-0.04%
2021/12/06	3	144.33	0	0.00	144.00	3	2,689	0.11%
2021/12/03	12	147.54	11	147.82	146.00	1	2,749	0.04%
2021/12/02	0	0.00	2	138.00	137.50	-2	2,716	-0.07%
2021/12/01	1	141.50	0	0.00	141.00	1	2,863	0.03%
2021/11/26	2	138.50	0	0.00	138.00	2	3,133	0.06%
2021/11/25	3	147.00	3	146.83	145.50	0	3,128	0.00%
2021/11/24	1	147.50	0	0.00	147.50	1	3,163	0.03%
2021/11/23	4	149.75	0	0.00	147.50	4	3,203	0.12%
2021/11/22	1	154.00	21	153.64	153.00	-20	3,227	-0.62%
2021/11/19	2	148.50	0	0.00	148.00	2	3,237	0.06%
2021/11/18	4.4	152.30	4	154.13	152.00	0.4	3,258	0.01%
2021/11/17	15	151.27	3	151.17	150.00	12	3,235	0.37%
2021/11/16	1	146.50	1	144.00	144.50	0	3,223	0.00%
2021/11/15	5	150.30	10.5	149.14	150.00	-5.5	3,229	-0.17%
2021/11/12	2	142.25	0	0.00	142.00	2	3,249	0.06%
2021/11/11	10	144.45	11	144.00	142.00	-1	3,297	-0.03%
2021/11/10	0	0.00	1	141.00	141.00	-1	3,350	-0.03%
2021/11/09	4	139.88	3	139.17	141.00	1	3,397	0.03%
2021/11/08	1	135.50	2	139.00	135.00	-1	3,412	-0.03%
2021/11/05	3	134.17	0	0.00	135.00	3	3,509	0.09%
2021/11/04	6	137.58	5	136.80	137.00	1	3,613	0.03%
2021/11/03	3	126.83	4	126.50	130.00	-1	3,629	-0.03%
2021/11/02	1	145.00	0	0.00	136.50	1	3,590	0.03%
2021/11/01	3	144.50	3	144.83	143.00	0	3,577	0.00%
2021/10/29	4	143.25	3	144.33	141.50	1	3,648	0.03%
2021/10/28	5.5	147.64	2	144.25	142.00	3.5	3,731	0.09%
2021/10/27	7	150.86	6	152.08	148.50	1	3,697	0.03%
2021/10/26	3	145.67	1	142.50	150.50	2	3,612	0.06%
2021/10/25	5	138.80	10	137.40	137.00	-5	3,832	-0.13%
2021/10/21	4	141.50	1	141.00	136.50	3	4,086	0.07%
2021/10/20	4	142.00	1	138.50	138.00	3	4,167	0.07%
2021/10/06	0	0.00	3	131.50	131.50	-3	5,479	-0.05%
2021/10/05	0	0.00	50	122.50	136.00	-50	5,638	-0.89%
2021/10/04	0	0.00	3	138.00	131.50	-3	5,895	-0.05%
2021/09/28	2	148.50	0	0.00	147.00	2	7,179	0.03%
2021/09/24	2	154.00	3	153.50	153.00	-1	7,637	-0.01%
2021/09/23	0	0.00	1	150.00	148.50	-1	7,680	-0.01%
2021/09/22	2	150.75	0	0.00	150.00	2	7,754	0.03%
2021/09/16	4	153.88	4	153.50	153.00	0	7,920	0.00%
2021/09/15	2	152.50	1	156.00	150.00	1	8,203	0.01%
2021/09/14	0	0.00	2	156.75	155.00	-2	8,271	-0.02%
2021/09/13	1	153.50	0	0.00	153.00	1	8,335	0.01%
2021/09/10	1	153.50	1	154.50	158.00	0	8,374	0.00%
2021/09/08	6	153.25	6	151.33	152.00	0	8,418	0.00%
2021/09/07	2	153.50	2	151.75	151.00	0	8,391	0.00%
2021/09/06	5	154.60	15	153.27	151.50	-10	8,367	-0.12%
2021/09/03	16	161.94	4	158.25	157.00	12	8,242	0.15%
2021/09/02	0	0.00	10	179.65	173.50	-10	8,106	-0.12%
2021/09/01	6	180.00	2	178.75	182.00	4	8,127	0.05%
2021/08/31	1	173.00	3	176.67	176.50	-2	8,587	-0.02%
2021/08/30	5	173.80	4	176.88	174.00	1	8,890	0.01%
2021/08/27	11	178.32	3	178.17	172.00	8	9,095	0.09%
2021/08/26	1	180.50	1	173.00	177.00	0	9,402	0.00%
2021/08/25	18	178.44	44	177.42	177.50	-26	9,513	-0.27%
2021/08/24	14	184.96	5	174.60	172.50	9	9,545	0.09%
2021/08/23	13	176.96	0	0.00	180.50	13	9,593	0.14%
2021/08/19	1	177.50	1	182.00	171.50	0	9,570	0.00%
2021/08/18	2	171.75	2	174.00	179.00	0	9,561	0.00%
2021/08/13	11	197.00	12	191.54	189.50	-1	9,339	-0.01%
2021/08/12	4	194.88	21	198.62	196.50	-17	9,269	-0.18%
2021/08/11	4	194.25	6	189.83	189.00	-2	9,208	-0.02%
2021/08/10	11	196.32	12	201.17	201.50	-1	9,089	-0.01%
2021/08/09	4	196.63	19	195.58	187.00	-15	8,983	-0.17%
2021/08/06	0	0.00	40	198.83	197.00	-40	8,921	-0.45%
2021/08/05	11	204.36	0	0.00	197.00	11	8,890	0.12%
2021/08/04	31	203.89	2	202.00	202.00	29	8,902	0.33%
2021/08/03	10	208.75	6	210.00	211.00	4	8,836	0.05%
2021/08/02	5	197.70	3	200.00	200.00	2	8,731	0.02%
2021/07/30	25	201.90	30	204.50	196.50	-5	8,683	-0.06%
2021/07/29	14	204.00	25	193.50	206.00	-11	8,590	-0.13%
2021/07/28	1	197.50	30	205.83	197.50	-29	8,361	-0.35%
2021/07/27	43	220.36	2	223.75	219.00	41	8,312	0.49%
2021/07/26	12	218.38	1	219.00	217.50	11	8,247	0.13%
2021/07/23	81	231.35	51	233.37	224.00	30	8,214	0.37%
2021/07/22	11	220.55	17	222.24	222.00	-6	8,118	-0.07%
2021/07/21	18	215.61	2	215.75	212.50	16	8,171	0.20%
2021/07/20	0	0.00	11	221.23	216.50	-11	8,103	-0.14%
2021/07/19	30	231.17	0	0.00	226.00	30	8,014	0.37%
2021/07/16	8	228.88	2	234.50	236.00	6	7,919	0.08%
2021/07/15	6	216.33	2	220.50	230.00	4	7,748	0.05%
2021/07/14	6	217.33	3.1	208.55	213.00	2.9	7,601	0.04%
2021/07/13	18.1	223.01	5	215.70	219.00	13.1	7,489	0.17%
2021/07/12	11	221.95	3	223.17	222.50	8	7,274	0.11%
2021/07/09	10	219.65	14	217.71	217.50	-4	7,116	-0.06%
2021/07/08	48	220.82	43	212.21	212.00	5	6,870	0.07%
2021/07/07	13	206.62	31	210.94	212.50	-18	6,517	-0.28%
2021/07/06	21	196.05	5	193.70	193.50	16	6,250	0.26%
2021/07/05	15	194.33	34	197.50	200.00	-19	6,340	-0.30%
2021/07/02	12	174.63	9.1	173.05	182.00	2.9	6,096	0.05%
2021/07/01	12	170.50	9	167.72	165.50	3	5,839	0.05%
2021/06/30	2	162.25	23.3	160.85	161.00	-21.3	5,689	-0.37%
2021/06/29	17	159.35	20.1	160.49	155.50	-3.1	5,643	-0.05%
2021/06/28	9	160.67	4	164.50	160.50	5	5,660	0.09%
2021/06/25	12	162.25	18.5	166.86	162.00	-6.5	5,605	-0.12%
2021/06/24	36	165.82	14	165.57	164.00	22	5,488	0.40%
2021/06/23	5	172.60	5	177.60	179.50	0	5,174	0.00%
2021/06/22	0	0.00	1.4	158.86	163.50	-1.4	5,077	-0.03%
2021/06/21	4	170.88	24	166.67	166.00	-20	4,985	-0.40%
2021/06/18	37	185.65	100	180.90	184.00	-63	4,939	-1.28%
2021/06/17	40	181.50	3	170.50	181.50	37	4,905	0.75%
2021/06/16	66	173.50	12.1	166.26	165.00	54	4,857	1.11%
2021/06/15	0	0.00	200.1	167.52	169.50	-200.1	4,804	-4.16%	大賣/鉅額交易
2021/06/11	1	168.00	21	171.21	169.00	-20	4,764	-0.42%
2021/06/10	1	164.00	32	163.38	166.50	-31	4,732	-0.66%
2021/06/09	1	172.00	8	165.69	170.00	-7	4,693	-0.15%
2021/06/08	118	168.46	114.1	170.32	163.00	3.9	4,611	0.08%	大買/大賣/
2021/06/07	258	163.92	122	159.75	166.50	136	4,091	3.32%	大買/大賣/鉅額交易
2021/06/04	208	147.68	119.1	148.12	151.50	88.9	3,753	2.37%	大買/大賣/
2021/06/03	28	137.96	16	139.63	138.00	12	3,497	0.34%
2021/06/02	6	127.83	9	129.56	133.00	-3	3,134	-0.10%
2021/06/01	8	125.69	11	130.09	131.00	-3	2,968	-0.10%
2021/05/31	8	123.19	3	120.50	119.50	5	2,860	0.17%
2021/05/26	1	105.00	0	0.00	108.00	1	2,649	0.04%
2021/05/17	9	85.96	7.1	86.10	85.80	1.9	2,663	0.07%
2021/05/14	2	95.20	0	0.00	95.30	2	2,638	0.08%
2021/05/13	3	87.20	0	0.00	94.00	3	2,621	0.11%
2021/05/12	1.1	90.92	4	90.78	91.10	-2.9	2,609	-0.11%
2021/05/10	1	110.50	0	0.00	109.50	1	2,549	0.04%
2021/05/07	5	112.30	3	113.50	114.00	2	2,545	0.08%
2021/05/06	4	106.00	9	106.33	108.00	-5	2,544	-0.20%
2021/05/05	3	112.33	4	113.50	107.00	-1	2,536	-0.04%
2021/05/04	3	110.67	2	111.00	112.00	1	2,529	0.04%
2021/05/03	6	122.08	2	130.25	121.00	4	2,490	0.16%
2021/04/29	3	134.83	3.2	136.52	134.00	-0.2	2,423	-0.01%
2021/04/28	9.1	136.53	7.6	134.85	134.00	1.5	2,383	0.06%
2021/04/27	7	128.57	2	140.00	140.00	5	2,237	0.22%
2021/04/26	0	0.00	1	126.00	127.50	-1	2,105	-0.05%
2021/04/23	5	119.50	0	0.00	122.00	5	2,132	0.23%
2021/04/22	1	122.50	0	0.00	118.50	1	2,375	0.04%
2021/04/21	0	0.00	1	124.50	123.50	-1	2,405	-0.04%
2021/04/19	1	129.00	0	0.00	123.00	1	2,454	0.04%
2021/04/14	1	127.00	0	0.00	122.00	1	2,512	0.04%
2021/04/13	2	130.75	0	0.00	127.00	2	2,667	0.07%
2021/04/12	8	142.63	8	142.50	136.00	0	2,764	0.00%
2021/04/09	57	141.06	56	140.55	137.00	1	2,716	0.04%
2021/04/08	5	130.90	5.1	133.15	135.00	-0.1	2,426	-0.01%
2021/04/07	2	125.00	2	122.25	123.00	0	2,360	0.00%
2021/04/06	5	126.00	4	127.25	124.00	1	2,372	0.04%
2021/04/01	1	121.00	0	0.00	121.00	1	2,366	0.04%
2021/03/31	16.1	122.88	17	123.06	122.50	-0.9	2,445	-0.04%
2021/03/30	0	0.00	1	118.00	118.00	-1	2,371	-0.04%
2021/03/25	0	0.00	1	114.00	112.50	-1	2,456	-0.04%
2021/03/24	0	0.00	7	115.00	114.50	-7	2,488	-0.28%
2021/03/23	1	120.00	2	115.50	115.50	-1	2,548	-0.04%
2021/03/22	2	121.50	5	120.60	119.50	-3	2,578	-0.12%
2021/03/19	1	117.00	0	0.00	119.50	1	2,643	0.04%
2021/03/18	0	0.00	1	117.50	117.50	-1	2,715	-0.04%
2021/03/17	5	117.40	0	0.00	116.50	5	2,838	0.18%
2021/03/16	2	116.00	1	116.00	116.00	1	2,965	0.03%
2021/02/24	0	0.00	1	119.50	118.00	-1	4,709	-0.02%
2021/02/23	1	123.50	0	0.00	119.50	1	5,222	0.02%
2021/02/22	0	0.00	5	119.00	120.00	-5	5,320	-0.09%
2021/02/19	0	0.00	4	117.50	119.00	-4	5,435	-0.07%
2021/02/18	0	0.00	1	117.00	117.00	-1	5,439	-0.02%
2021/02/17	0	0.00	4	112.25	115.00	-4	5,468	-0.07%
2021/02/05	4	110.13	0	0.00	109.00	4	5,474	0.07%
2021/02/03	1.1	113.05	1	114.00	110.50	0.1	5,533	0.00%
2021/01/27	0	0.00	1	113.50	113.50	-1	5,528	-0.02%
2021/01/26	0.1	112.00	3	112.33	112.00	-2.9	5,514	-0.05%
2021/01/25	0.1	114.00	0	0.00	115.50	0.1	5,492	0.00%
2021/01/22	11.1	114.01	11	112.73	114.50	0.1	5,463	0.00%
2021/01/20	1	116.00	0	0.00	115.00	1	5,396	0.02%
2021/01/19	1	123.50	0	0.00	121.00	1	5,354	0.02%
2021/01/18	1	120.00	1	121.50	121.50	0	5,337	0.00%
2021/01/15	12	134.63	9	131.11	126.00	3	5,278	0.06%
2021/01/14	2	128.25	1	127.00	129.50	1	5,026	0.02%
2021/01/12	4	127.25	4	126.75	124.50	0	4,954	0.00%
2021/01/08	0	0.00	1	122.00	122.00	-1	4,896	-0.02%
2021/01/07	1	127.50	1	128.50	126.50	0	4,855	0.00%
2021/01/06	13	131.46	27	134.83	127.00	-14	4,805	-0.29%
2021/01/05	5	131.80	3	131.33	139.00	2	4,609	0.04%
2021/01/04	2	126.75	3	125.50	126.50	-1	4,509	-0.02%
2020/12/30	9	122.00	9	122.39	121.00	0	4,469	0.00%
2020/12/29	1	122.00	1	123.50	120.00	0	4,500	0.00%
2020/12/28	2	127.00	0	0.00	122.00	2	4,474	0.04%
2020/12/25	4	126.13	2	128.75	126.00	2	4,422	0.05%
2020/12/23	1	120.50	1	121.50	122.00	0	4,285	0.00%
2020/12/22	2	123.00	4	118.50	118.50	-2	4,267	-0.05%
2020/12/21	2	121.00	1	118.00	121.50	1	4,226	0.02%
2020/12/17	2	125.00	2	126.50	123.50	0	4,150	0.00%
2020/12/16	11	128.23	6	128.67	128.00	5	4,091	0.12%
2020/12/15	4	128.75	4	126.88	126.00	0	4,049	0.00%
2020/12/14	16	132.25	17.1	133.98	130.50	-1.1	3,998	-0.03%
2020/12/11	2	135.75	0	0.00	133.00	2	3,912	0.05%
2020/12/10	3	134.33	5	135.70	137.00	-2	3,783	-0.05%
2020/12/09	17	146.03	27	147.00	146.50	-10	3,652	-0.27%
2020/12/08	2.1	138.48	0	0.00	141.50	2.1	3,579	0.06%
2020/12/07	2	127.00	6	124.58	129.00	-4	3,520	-0.11%
2020/12/04	5	130.00	1	133.50	127.00	4	3,488	0.11%
2020/12/02	4	135.50	9	135.44	134.50	-5	3,460	-0.14%
2020/12/01	4	136.00	0	0.00	137.50	4	3,469	0.12%
2020/11/30	11	132.00	1	132.00	131.00	10	3,493	0.29%
2020/11/27	1	133.50	3	135.50	135.00	-2	3,462	-0.06%
2020/11/26	25	131.00	0	0.00	131.00	25	3,402	0.73%
2020/11/25	27	133.22	29	129.91	128.00	-2	3,348	-0.06%
2020/11/24	46	132.40	46	131.24	128.00	0	2,926	0.00%
2020/11/23	36	123.63	34	124.78	128.00	2	2,390	0.08%
2020/11/20	33	116.20	31	116.52	116.50	2	2,019	0.10%
2020/11/19	1	108.00	1	110.00	111.50	0	1,487	0.00%
2020/11/18	1	94.00	3	97.17	101.50	-2	1,329	-0.15%
2020/11/16	3	93.03	2	93.80	92.00	1	1,197	0.08%
2020/11/13	0	0.00	2	91.90	91.30	-2	1,160	-0.17%
2020/11/12	2	91.55	12	92.18	90.50	-10	1,142	-0.88%
2020/11/11	2	91.00	0	0.00	91.30	2	1,113	0.18%
2020/11/09	2	89.20	2	90.00	89.70	0	1,065	0.00%
2020/11/05	0	0.00	1	87.70	87.50	-1	1,048	-0.10%
2020/11/04	3	87.63	1	87.80	86.90	2	1,059	0.19%
2020/10/30	0	0.00	3	83.90	84.00	-3	1,108	-0.27%
2020/10/29	0	0.00	2	82.50	84.00	-2	1,118	-0.18%
2020/10/27	0	0.00	2	85.60	85.80	-2	1,114	-0.18%
2020/10/16	0	0.00	5	88.08	88.80	-5	1,174	-0.43%
2020/10/14	1	91.20	1	90.60	88.80	0	1,181	0.00%
2020/10/13	1	89.70	6	89.17	90.10	-5	1,173	-0.43%
2020/10/12	8	92.23	16	92.14	90.60	-8	1,163	-0.69%
2020/10/08	4	90.53	3	90.37	89.50	1	1,104	0.09%
2020/10/06	15	92.05	17	92.35	89.50	-2	1,088	-0.18%
2020/10/05	10	87.80	0	0.00	87.90	10	1,064	0.94%
2020/09/22	5	85.22	0	0.00	84.20	5	1,416	0.35%
2020/09/21	1	86.10	0	0.00	86.10	1	1,486	0.07%
2020/09/17	0	0.00	5	90.80	88.50	-5	1,481	-0.34%
2020/09/15	5	85.00	0	0.00	85.00	5	1,451	0.34%
2020/09/07	1	93.00	6	88.77	88.00	-5	1,444	-0.35%
2020/09/04	3	88.20	2	90.15	91.70	1	1,416	0.07%
2020/09/03	5	89.34	5	88.00	90.50	0	1,356	0.00%
2020/08/26	1	81.50	1	82.00	82.00	0	1,334	0.00%
2020/08/21	0	0.00	1	80.80	81.70	-1	1,346	-0.07%
2020/08/20	1	80.60	0	0.00	78.80	1	1,356	0.07%
2020/08/18	2	86.50	2	86.80	86.20	0	1,338	0.00%
2020/08/17	1	84.90	3	86.10	86.20	-2	1,339	-0.15%
2020/08/13	1	83.20	1	84.50	83.20	0	1,335	0.00%
2020/08/12	2	84.00	0	0.00	83.50	2	1,348	0.15%
2020/08/11	0	0.00	1	87.50	86.10	-1	1,344	-0.07%
2020/08/07	1	87.30	0	0.00	87.40	1	1,371	0.07%
2020/08/05	5	87.88	5	88.10	89.00	0	1,364	0.00%
2020/08/04	14	84.81	14	84.80	84.70	0	1,333	0.00%
2020/08/03	5	82.70	0	0.00	82.50	5	1,337	0.37%
2020/07/22	1	88.20	1	88.50	87.80	0	1,553	0.00%
2020/07/21	17	85.55	17	87.19	89.00	0	1,541	0.00%
2020/07/13	10	89.97	20	89.79	89.00	-10	1,605	-0.62%
2020/07/10	1	93.00	2	91.10	89.00	-1	1,626	-0.06%
2020/07/09	3	97.27	2	97.35	95.40	1	1,623	0.06%
2020/07/08	4	95.98	4	97.18	96.10	0	1,574	0.00%
2020/07/07	1	90.00	0	0.00	91.00	1	1,497	0.07%
2020/07/03	0	0.00	6	87.50	87.40	-6	1,464	-0.41%
2020/07/02	1	88.20	0	0.00	88.30	1	1,509	0.07%
2020/07/01	4	88.30	4	87.68	87.30	0	1,551	0.00%
2020/06/30	15	84.12	0	0.00	87.20	15	1,597	0.94%
2020/06/09	1	84.30	1	83.90	83.00	0	1,909	0.00%
2020/06/04	0	0.00	1	83.90	83.30	-1	2,098	-0.05%
2020/06/03	3	83.13	2	82.60	82.70	1	2,287	0.04%
2020/05/21	1	83.80	1	82.50	82.50	0	2,815	0.00%
2020/05/12	1	90.10	1	87.30	87.30	0	3,285	0.00%
2020/05/06	11	89.98	0	0.00	88.20	11	3,363	0.33%
2020/05/05	0	0.00	1	92.30	93.50	-1	3,339	-0.03%
2020/05/04	1	89.60	0	0.00	89.10	1	3,360	0.03%
2020/04/30	10	92.15	0	0.00	91.50	10	3,378	0.30%
2020/04/29	1	93.00	1	94.20	92.30	0	3,378	0.00%
2020/04/23	2	87.40	3	86.77	86.60	-1	3,424	-0.03%
2020/04/21	0	0.00	3	87.50	84.60	-3	3,614	-0.08%
2020/04/17	8	90.86	11	89.74	87.60	-3	3,676	-0.08%
2020/04/14	1	88.80	1	87.90	88.20	0	3,757	0.00%
2020/04/10	13	87.15	11	86.08	86.10	2	3,877	0.05%
2020/04/08	15	87.75	10	87.68	87.90	5	4,048	0.12%
2020/04/06	5	79.16	5	79.76	82.00	0	3,984	0.00%
2020/04/01	5	77.04	5	77.94	77.80	0	3,941	0.00%
2020/03/31	1	72.80	6	72.72	73.00	-5	3,858	-0.13%
2020/03/26	5	70.40	1	73.90	73.00	4	3,812	0.10%
2020/03/25	1	72.00	0	0.00	72.20	1	3,794	0.03%
2020/03/18	0	0.00	2	75.50	68.90	-2	3,930	-0.05%
2020/03/17	2	79.65	5	79.00	74.10	-3	3,901	-0.08%
2020/03/16	1	82.80	2	82.90	80.90	-1	3,863	-0.03%
2020/03/13	5	84.00	1	88.40	89.80	4	3,824	0.10%
2020/03/12	0	0.00	1	93.60	93.30	-1	3,792	-0.03%
2020/03/11	1	101.50	0	0.00	102.00	1	3,737	0.03%
2020/03/10	2	103.75	3	106.33	109.00	-1	3,673	-0.03%
2020/03/09	7	113.29	6	113.33	105.00	1	3,592	0.03%
2020/03/06	1	113.00	1	114.00	114.00	0	3,385	0.00%
2020/03/04	9	113.61	9	112.56	112.00	0	3,301	0.00%
2020/03/03	6	112.58	6	111.25	113.00	0	3,189	0.00%
2020/02/26	0	0.00	1	108.50	108.50	-1	3,021	-0.03%
2020/02/25	0	0.00	3	108.33	112.50	-3	2,932	-0.10%
2020/02/24	2	106.25	1	108.00	108.00	1	2,846	0.04%
2020/02/20	15	116.63	15	115.57	112.50	0	2,775	0.00%
2020/02/19	5	113.50	2	111.50	111.50	3	2,640	0.11%
2020/02/18	2	108.75	3.1	111.05	112.50	-1.1	2,484	-0.04%
2020/02/13	1	102.00	0	0.00	98.80	1	2,283	0.04%
2020/02/12	4	102.13	4	101.00	100.00	0	2,269	0.00%
2020/02/10	0	0.00	1	97.40	97.50	-1	2,253	-0.04%
2020/02/06	1	99.90	2	99.05	98.30	-1	2,250	-0.04%
2020/02/05	1	99.70	1	101.00	97.00	0	2,207	0.00%
2020/01/30	0	0.00	1	99.50	99.50	-1	2,049	-0.05%
2020/01/20	1	110.00	0	0.00	110.50	1	2,021	0.05%
2020/01/16	5	114.40	4	115.00	116.00	1	1,939	0.05%
2020/01/15	8	113.19	9	113.67	111.50	-1	1,862	-0.05%
2020/01/13	4	110.75	6	110.33	108.00	-2	1,699	-0.12%
2020/01/10	12	107.67	12	106.46	108.00	0	1,634	0.00%
2020/01/09	5	103.70	5	105.70	108.00	0	1,596	0.00%
2020/01/08	5	106.60	1	107.50	102.50	4	1,537	0.26%
2020/01/07	2	110.75	13	110.81	104.50	-11	1,471	-0.75%
2020/01/06	20	112.53	13	113.62	112.50	7	1,395	0.50%
2020/01/03	5	110.00	7	110.64	110.00	-2	1,323	-0.15%
2020/01/02	5	103.90	10	104.00	104.00	-5	1,179	-0.42%
2019/12/30	3	102.67	0	0.00	100.50	3	1,123	0.27%
2019/12/27	3	99.57	4	99.70	100.00	-1	1,095	-0.09%
2019/12/26	2	98.30	4	99.45	98.10	-2	1,093	-0.18%
2019/12/25	0	0.00	2	97.05	96.80	-2	1,100	-0.18%
2019/12/24	1	95.80	0	0.00	96.60	1	1,185	0.08%
2019/12/23	5	98.18	2	97.20	97.30	3	1,256	0.24%
2019/12/20	1	98.50	1	98.30	96.80	0	1,289	0.00%
2019/12/19	5	101.20	4	100.00	100.00	1	1,395	0.07%
2019/12/18	10	104.00	6	102.33	102.50	4	1,475	0.27%
2019/12/17	7	100.33	6	99.80	99.20	1	1,415	0.07%
2019/12/16	26	100.06	25	100.41	101.50	1	1,422	0.07%
2019/12/13	8	97.48	6	98.37	99.10	2	1,475	0.14%
2019/12/12	2	94.90	0	0.00	92.90	2	1,368	0.15%
2019/12/09	1	96.90	4	94.70	96.40	-3	1,407	-0.21%
2019/12/06	2	91.40	0	0.00	92.80	2	1,381	0.14%
2019/12/05	0	0.00	5	90.00	89.60	-5	1,381	-0.36%
2019/12/03	6	90.63	0	0.00	90.30	6	1,392	0.43%
2019/12/02	0	0.00	3	89.37	89.10	-3	1,397	-0.21%
2019/11/28	0	0.00	1	94.60	93.30	-1	1,413	-0.07%
2019/11/27	4	95.35	1	94.10	94.30	3	1,425	0.21%
2019/11/26	3	94.33	2	94.00	94.00	1	1,447	0.07%
2019/11/25	0	0.00	6	98.17	94.10	-6	1,487	-0.40%
2019/11/22	5	90.50	0	0.00	91.60	5	1,502	0.33%
2019/11/15	1	90.90	0	0.00	89.90	1	1,759	0.06%
2019/11/12	1	90.50	0	0.00	90.50	1	1,752	0.06%
2019/11/07	2	99.85	2	99.80	99.60	0	1,724	0.00%
2019/11/05	1	101.00	6	99.58	100.50	-5	1,678	-0.30%
2019/11/04	5	94.20	0	0.00	94.00	5	1,624	0.31%
2019/10/31	0	0.00	2	93.80	92.70	-2	1,615	-0.12%
2019/10/30	0	0.00	1	93.70	93.60	-1	1,610	-0.06%
2019/10/28	0	0.00	5	96.10	95.80	-5	1,601	-0.31%
2019/10/23	1	98.00	0	0.00	98.40	1	1,571	0.06%
2019/10/18	1	95.60	0	0.00	94.40	1	1,545	0.06%
2019/10/16	6	97.20	0	0.00	95.70	6	1,535	0.39%
2019/10/09	0	0.00	2	101.00	98.30	-2	1,507	-0.13%
2019/10/08	0	0.00	2	100.25	98.00	-2	1,489	-0.13%
2019/10/04	2	101.50	0	0.00	101.00	2	1,451	0.14%
2019/09/27	1	109.00	1	111.50	103.00	0	1,367	0.00%
2019/09/26	5	115.70	3	114.33	114.00	2	1,276	0.16%
2019/09/24	7	110.64	8	111.44	108.00	-1	1,146	-0.09%
2019/09/23	4	103.50	11	106.32	109.50	-7	1,018	-0.69%
2019/09/20	0	0.00	2	99.20	99.60	-2	916	-0.22%
2019/09/19	2	101.00	1	101.50	98.50	1	902	0.11%
2019/09/18	8	101.56	6	102.50	100.50	2	878	0.23%
2019/09/12	3	94.90	3	95.43	96.60	0	741	0.00%
2019/09/11	3	95.03	3	95.03	94.00	0	720	0.00%
2019/09/09	2	88.70	0	0.00	91.60	2	674	0.30%
2019/09/06	4	88.55	0	0.00	89.00	4	665	0.60%
2019/08/26	5	97.14	4	97.50	95.20	1	492	0.20%
2019/08/23	7	97.51	15	100.11	95.20	-8	426	-1.87%
2019/08/22	4	92.03	6	91.52	93.80	-2	322	-0.62%
2019/08/15	3	76.30	0	0.00	76.70	3	216	1.39%
2019/08/14	7	76.46	1	76.50	76.40	6	214	2.80%
2019/07/25	0	0.00	3	77.20	77.40	-3	201	-1.49%
2019/07/24	3	77.80	0	0.00	78.00	3	200	1.50%
2019/07/17	1	77.80	0	0.00	77.00	1	199	0.50%
2019/07/02	3	85.00	3	84.20	84.20	0	219	0.00%
2019/06/25	0	0.00	5	85.50	84.30	-5	221	-2.26%
2019/06/24	0	0.00	6	85.02	85.00	-6	212	-2.82%
2019/06/19	0	0.00	1	79.90	79.30	-1	203	-0.49%
2019/05/31	2	73.90	0	0.00	73.70	2	230	0.87%
2019/05/24	0	0.00	3	71.00	71.00	-3	275	-1.09%
2019/05/22	0	0.00	2	73.80	73.20	-2	321	-0.62%
2019/05/14	0	0.00	1	79.30	81.00	-1	458	-0.22%
2019/05/13	0	0.00	10	78.69	80.50	-10	485	-2.06%
2019/05/08	0	0.00	1	85.60	86.50	-1	498	-0.20%
2019/05/03	2	87.00	0	0.00	86.60	2	557	0.36%
2019/04/26	5	89.10	0	0.00	88.30	5	582	0.86%
2019/04/22	1	91.50	0	0.00	89.50	1	572	0.17%
2019/04/19	4	91.25	0	0.00	90.00	4	573	0.70%
2019/04/17	2	87.75	0	0.00	88.80	2	561	0.36%
2019/04/02	4	91.38	1	89.80	93.00	3	541	0.55%
2019/03/29	0	0.00	2	87.65	88.00	-2	525	-0.38%
2019/03/20	3	91.90	0	0.00	90.10	3	533	0.56%
2019/03/19	7	92.49	0	0.00	91.80	7	537	1.30%
2019/03/12	1	89.90	1	91.00	88.70	0	514	0.00%
2019/02/22	1	102.00	1	103.50	99.80	0	454	0.00%
2019/02/21	2	102.25	2	103.25	100.50	0	436	0.00%
2019/02/18	1	96.00	1	97.10	95.30	0	391	0.00%
2019/02/15	3	106.00	1	103.00	101.00	2	373	0.54%
2019/02/14	0	0.00	1	98.50	102.50	-1	335	-0.30%
2019/02/13	1	101.50	0	0.00	100.00	1	312	0.32%
2018/12/25	0	0.00	1	77.00	77.10	-1	118	-0.84%
2018/12/14	1	95.00	0	0.00	92.80	1	107	0.93%
2018/08/27	0	0.00	1	107.00	108.00	-1	452	-0.22%
2018/08/21	0	0.00	1	113.00	112.50	-1	445	-0.22%
2018/08/17	1	121.00	0	0.00	117.50	1	447	0.22%
2018/08/16	0	0.00	1	120.00	116.50	-1	442	-0.23%
2018/08/13	0	0.00	1	136.00	138.50	-1	418	-0.24%
2018/08/10	2	149.50	0	0.00	145.00	2	411	0.49%
2018/08/09	0	0.00	3	151.00	154.00	-3	402	-0.75%
2018/08/06	1	149.00	0	0.00	145.50	1	378	0.26%
2018/08/03	0	0.00	1	149.50	148.50	-1	373	-0.27%
2018/08/02	1	152.00	1	150.00	148.50	0	369	0.00%
2018/08/01	0	0.00	1	158.00	156.50	-1	362	-0.28%
2018/07/31	0	0.00	3.5	150.93	152.00	-3.5	352	-0.98%
2018/07/26	2	154.00	0	0.00	153.00	2	333	0.60%
2018/07/20	6	164.17	1	162.00	171.50	5	268	1.87%
2018/07/19	0	0.00	1	152.50	152.50	-1	202	-0.49%
2018/07/18	0	0.00	3	152.00	147.50	-3	173	-1.73%
2018/07/17	0	0.00	1	150.50	150.00	-1	148	-0.67%
2018/07/16	4	145.50	0	0.00	146.00	4	112	3.56%