加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▼0.60
  • 漲幅
    -1.87%
  • 成交量
    3,940張
  • 產業
    上市 光電類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14231.40531.5031.45-34,096-0.07%
2024/06/132631.66732.1132.05194,0370.47%
2024/06/1200.001130.4130.45-113,846-0.29%
2024/06/112431.5014.530.9530.159.53,7810.25%
2024/06/053.527.9700.0027.903.53,5150.10%
2024/06/0400.00229.2028.65-23,508-0.06%
2024/05/31129.75230.2829.95-13,451-0.03%
2024/05/30629.301129.1529.30-53,395-0.15%
2024/05/29529.572130.6629.00-163,355-0.48%
2024/05/2811932.631332.1932.101063,1133.40% 大買/鉅額交易
2024/05/27831.75331.4032.2552,9110.17%
2024/05/242029.311129.0229.3592,8300.32%
2024/05/231928.86928.9028.65102,7430.36%
2024/05/221227.461128.5028.5012,7230.04%
2024/05/21226.8000.0026.7022,6490.08%
2024/05/2000.002727.5426.95-272,693-1.00%
2024/05/16226.23926.6925.60-72,744-0.26%
2024/05/15725.741125.3325.55-42,710-0.15%
2024/05/1300.00224.3523.95-22,815-0.07%
2024/05/10223.7000.0024.1023,0820.06%
2024/05/09224.00724.5024.30-53,272-0.15%
2024/05/0800.00224.0024.25-23,355-0.06%
2024/05/071324.16324.2023.65103,4880.29%
2024/04/23322.63323.2322.8504,1940.00%
2024/04/22122.651023.1523.15-94,109-0.22%
2024/04/18421.65421.6521.6504,0590.00%
2024/04/0900.00123.6023.60-13,941-0.03%
2024/04/081923.622123.4624.00-23,909-0.05%
2024/04/0310525.039824.7523.9573,8220.18% 大買/
2024/04/021423.431523.3923.55-13,518-0.03%
2024/03/2800.00021.9020.3003,3160.00%
2024/03/27020.9500.0020.6003,3070.00%
2024/03/25020.6500.0020.4003,2820.00%
2024/03/191620.281620.1520.0003,2590.00%
2024/03/18220.20220.3020.6003,2480.00%
2024/03/14220.801520.9520.30-133,241-0.40%
2024/03/11221.6500.0021.4023,2010.06%
2024/03/07121.9000.0021.8513,1730.03%
2024/03/06322.35222.2522.2513,1550.03%
2024/03/05222.3000.0022.2523,1380.06%
2024/03/04423.30622.7822.65-23,110-0.06%
2024/03/01423.5900.0023.4543,0760.13%
2024/02/271024.03924.0824.1013,0230.03%
2024/02/263425.122924.9124.8552,9760.17%
2024/02/233625.363425.7125.3022,9320.07%
2024/02/22724.635.524.5524.651.52,7800.05%
2024/02/213925.241725.7424.95222,7230.81%
2024/02/203725.273725.4825.4002,5900.00%
2024/02/1914525.2614525.4524.8002,4230.00% 大買/大賣/
2024/02/162324.203124.3224.10-82,228-0.36%
2024/02/151223.65723.1623.7052,1370.23%
2024/02/052225.093125.0124.60-92,045-0.44%
2024/02/023324.982725.0325.2561,8770.32%
2024/02/011924.001624.2924.4031,5980.19%
2024/01/312523.232523.2623.7001,3840.00%
2024/01/302423.332423.5323.4001,2760.00%
2024/01/2964.223.847323.7022.90-8.81,218-0.72%
2024/01/2680.323.156822.9223.0512.39571.29%
2024/01/2500.00121.9022.70-1478-0.21%
2024/01/2400.001.419.6920.65-1.4373-0.37%
2024/01/2300.00318.9018.80-3314-0.95%
2024/01/1100.00318.6518.55-3385-0.78%
2024/01/0900.00618.3018.20-6383-1.56%
2024/01/0500.00618.5018.50-6381-1.57%
2023/12/2100.00318.6518.55-3380-0.79%
2023/12/18318.5000.0018.5033770.79%
2023/12/124.318.7800.0018.804.33731.15%
2023/12/11318.9500.0018.8533720.80%
2023/11/151219.1500.0019.05123683.26%
2023/11/07119.8500.0019.8513400.29%
2023/11/0600.00320.5519.20-3341-0.88%
2023/10/3100.00118.3518.25-1227-0.44%
2023/10/27118.8000.0018.7512320.43%
2023/10/26218.95319.0018.80-1235-0.43%
2023/10/25519.8800.0019.0052312.16%
2023/10/1300.00818.1118.15-8200-3.98%
2023/09/04119.10119.1519.1503120.00%
2023/08/14217.80118.0017.6513450.29%
2023/07/26019.3500.0019.0003310.01%
2023/07/07121.1000.0020.6013350.30%
2023/07/061.121.2500.0021.101.13350.31%
2023/07/0300.000.420.4020.50-0.4323-0.12%
2023/05/1000.00119.4519.70-1720-0.14%
2023/05/0800.00120.6520.55-1718-0.14%
2023/04/10122.5500.0022.4518170.12%
2023/03/24022.8000.0022.7009150.00%
2023/03/0800.00323.7023.75-31,295-0.23%
2023/03/011024.051023.9523.9501,2920.00%
2023/02/2300.00823.5223.70-81,218-0.66%
2023/02/2000.00922.9622.95-91,252-0.72%
2023/02/17722.6800.0022.8571,2960.54%
2023/02/16122.6000.0022.5511,3260.08%
2023/02/09122.9000.0022.9011,8460.05%
2023/02/08122.7500.0022.8011,8760.05%
2023/01/09322.80322.8522.6502,6580.00%
2023/01/0300.001021.5521.65-102,744-0.36%
2022/12/28221.801021.5021.35-82,945-0.27%
2022/12/2100.00221.3521.35-23,135-0.06%
2022/12/20121.7000.0021.2013,1500.03%
2022/12/16122.4500.0022.4513,1830.03%
2022/12/14223.2000.0023.1523,2140.06%
2022/12/1300.00123.1023.25-13,260-0.03%
2022/12/12123.25223.3023.25-13,334-0.03%
2022/12/093426.256926.1725.75-353,395-1.03%
2022/12/083525.8800.0025.95353,5081.00%
2022/11/10725.601725.8625.60-103,581-0.28%
2022/11/081027.751028.2527.7003,4460.00%
2022/11/071027.757027.5627.90-603,306-1.81%
2022/11/041126.6900.0027.15113,2180.34%
2022/11/035926.6200.0026.65593,2631.81%
2022/11/0200.001526.1526.60-153,297-0.45%
2022/11/011525.9000.0025.90153,3690.45%
2022/10/27124.90124.8025.3503,4690.00%
2022/10/25325.47825.3125.00-53,551-0.14%
2022/10/241027.635827.5926.10-483,521-1.36%
2022/10/216926.723227.3427.25373,3931.09%
2022/10/19425.83426.0025.8503,6450.00%
2022/10/182625.622925.7525.85-33,798-0.08%
2022/10/17325.0000.0025.3533,8250.08%
2022/10/13124.20124.5523.6504,0180.00%
2022/10/12525.6000.0025.3554,2180.12%
2022/10/11125.55126.0525.8004,2950.00%
2022/10/0700.00627.1027.05-64,427-0.14%
2022/10/063227.176127.1626.75-294,570-0.63%
2022/10/053626.77626.8526.90305,0390.60%
2022/10/04226.50726.3826.40-55,469-0.09%
2022/10/0300.001925.3326.00-195,706-0.33%
2022/09/302125.02524.6125.05165,6740.28%
2022/09/2700.00125.0525.60-15,671-0.02%
2022/09/2300.00126.4026.05-15,707-0.02%
2022/09/2100.00126.7527.00-15,750-0.02%
2022/09/20127.40227.6027.35-15,743-0.02%
2022/09/19627.81128.0527.8055,7500.09%
2022/09/161928.142428.2128.00-55,680-0.09%
2022/09/152028.00328.1028.00175,5690.31%
2022/09/14326.57125.9527.1525,4410.04%
2022/09/135626.655325.7226.6035,4090.06%
2022/09/0500.00123.8023.60-15,752-0.02%
2022/08/26127.0500.0026.3016,8390.01%
2022/08/25526.3500.0026.2556,8040.07%
2022/08/2200.00126.8026.80-16,897-0.01%
2022/08/1700.00126.4026.60-17,016-0.01%
2022/08/16226.4800.0026.4527,0800.03%
2022/08/09127.70227.5526.85-19,437-0.01%
2022/08/082227.37827.3027.20149,8070.14%
2022/08/04325.50825.2125.25-510,143-0.05%
2022/07/29327.950.527.5528.002.610,4160.02%
2022/07/2800.001.327.6027.40-1.310,355-0.01%
2022/07/271927.581927.2827.70010,2940.00%
2022/07/265028.613429.6127.551610,2180.16%
2022/07/252228.711728.9228.6059,8130.05%
2022/07/2118.727.882227.1527.95-3.39,584-0.03%
2022/07/20427.78128.3527.7539,4850.03%
2022/07/192228.522027.9527.7029,3650.02%
2022/07/1800.00127.5527.50-19,136-0.01%
2022/07/153227.404027.5027.65-89,043-0.09%
2022/07/142027.17827.1427.40128,8660.14%
2022/07/131728.901228.1327.5058,6670.06%
2022/07/125927.185327.1827.1068,1110.07%
2022/07/11427.79527.9928.65-17,657-0.01%
2022/07/06223.2800.0023.0027,3520.03%
2022/07/01124.20224.1023.65-17,453-0.01%
2022/06/301625.881825.8024.95-27,492-0.03%
2022/06/29427.35427.3027.2007,4780.00%
2022/06/28626.32226.4526.6547,5330.05%
2022/06/27327.20126.8026.9027,5160.03%
2022/06/22125.2500.0025.0517,4520.01%
2022/06/2100.00126.1526.65-17,414-0.01%
2022/06/20125.80226.0025.20-17,384-0.01%
2022/06/17225.90126.4526.3517,3490.01%
2022/06/16826.45927.7626.05-17,284-0.01%
2022/06/151327.421727.5627.25-47,221-0.06%
2022/06/1400.001426.4128.00-147,058-0.20%
2022/06/13727.291227.4027.30-56,921-0.07%
2022/06/103828.342528.4928.00136,8440.19%
2022/06/093528.142428.6728.00116,6070.17%
2022/06/081831.0415.530.8630.602.56,2730.04%
2022/06/0711.533.2300.0033.0511.55,9450.19%
2022/06/06535.2400.0036.7055,8340.09%
2022/06/02234.6000.0034.5025,7690.03%
2022/05/3100.00233.0032.75-25,710-0.04%
2022/05/30032.5000.0032.5505,7130.00%
2022/05/2600.00532.5032.60-55,620-0.09%
2022/05/20529.30529.3529.3005,4090.00%
2022/05/1912630.32133.530.1930.60-7.55,342-0.14% 大買/大賣/
2022/05/1827.529.4244.629.1129.45-17.24,613-0.37%
2022/05/17115.628.6115828.5328.85-42.44,122-1.03% 大買/大賣/
2022/05/163127.184127.3827.55-103,146-0.32%
2022/05/13624.57624.7825.0502,7600.00%
2022/05/124424.165124.2222.80-72,619-0.27%
2022/05/114823.494023.4624.0082,3130.35%
2022/05/10421.91222.4022.4022,0340.10%
2022/04/11522.75322.6022.5022,1990.09%
2022/04/08523.3000.0023.2552,1620.23%
2022/04/07323.601324.5523.10-102,115-0.47%
2022/04/061624.54224.1525.05142,0320.69%
2022/03/311323.001322.4022.3501,8690.00%
2022/03/2800.00421.8021.70-41,737-0.23%
2022/03/25421.1500.0020.9541,7180.23%
2022/03/1800.00621.1021.25-61,594-0.38%
2022/03/17721.47121.2021.4061,5910.38%
2022/03/03621.60621.6521.8001,8720.00%
2022/03/02521.55520.6520.8001,8390.00%
2022/02/2500.00220.8520.35-21,804-0.11%
2022/02/221019.9800.0020.20101,7910.56%
2022/02/21220.7500.0020.7021,7690.11%
2022/02/17821.39321.3021.0051,7280.29%
2022/02/161721.611721.5721.8001,6680.00%
2022/02/1500.00220.4020.20-21,580-0.13%
2022/02/14220.1000.0020.1521,5330.13%
2022/02/11520.2000.0019.8051,5730.32%
2022/02/1000.00220.1020.30-21,641-0.12%
2022/02/0900.00120.5020.50-11,609-0.06%
2022/02/082520.032520.4020.7501,5270.00%
2022/01/211019.483119.3318.35-211,408-1.49%
2022/01/203520.09620.0620.10291,3162.20%
2022/01/1400.00217.9017.85-21,159-0.17%
2022/01/1200.00218.2318.15-21,149-0.17%
2022/01/11218.9000.0018.2521,1220.18%
2022/01/04218.2000.0018.3021,0720.19%
2022/01/0300.00418.3018.15-41,071-0.37%
2021/12/301018.3500.0018.40101,0690.93%
2021/12/17517.6500.0017.6551,2520.40%
2021/12/163318.1500.0018.00331,2622.61%
2021/12/071220.251719.8818.50-51,197-0.42%
2021/12/0300.00119.8019.40-1966-0.10%
2021/12/0200.00520.0519.35-5934-0.53%
2021/12/011319.40220.0519.85118961.23%
2021/11/30319.07318.7519.0008370.00%
2021/11/22318.3000.0018.2037450.40%
2021/11/19118.6000.0018.6017350.14%
2021/11/12618.48218.2017.7546790.59%
2021/11/1100.00118.1518.40-1657-0.15%
2021/11/10318.8500.0018.7036440.47%
2021/11/05218.15217.7517.9004740.00%
2021/11/0300.00116.8016.70-1450-0.22%
2021/10/29116.6000.0016.6014460.22%
2021/10/1800.00016.7516.8504940.00%
2021/10/07116.8000.0016.7516730.15%
2021/10/0500.000.116.4016.75-0.1705-0.01%
2021/09/3000.00116.9016.90-1686-0.15%
2021/09/2700.00817.6017.70-8668-1.20%
2021/09/2419.118.161818.5218.451.16430.17%
2021/08/1600.001015.7515.80-10580-1.72%
2021/07/26518.2000.0018.2557090.70%
2021/07/161018.0800.0017.95107421.35%
2021/07/1400.00518.2018.70-5692-0.72%
2021/06/1000.00416.5516.60-4909-0.44%
2021/06/01517.4500.0017.5059110.55%
2021/05/0600.00217.2517.20-2858-0.23%
2021/05/04118.3000.0017.4518450.12%
2021/05/0300.00118.9518.80-1822-0.12%
2021/04/2000.00219.7520.20-2759-0.26%
2021/04/14119.20218.9519.25-1785-0.13%
2021/04/13219.6500.0019.6527850.25%
2021/04/0900.00420.6520.75-4762-0.52%
2021/04/08420.30420.6520.1507260.00%
2021/04/0600.001019.9019.95-10682-1.47%
2021/03/29618.70618.8518.9007020.00%
2021/03/22519.4000.0019.6557590.66%
2021/03/19219.6800.0019.8527940.25%
2021/03/18619.86919.9020.00-3841-0.36%
2021/03/171420.511220.7620.2029750.21%
2021/03/0400.00219.3519.20-21,376-0.15%
2021/03/0200.00219.1319.00-21,486-0.13%
2021/02/26819.3100.0019.1581,5140.53%
2021/02/19119.0500.0019.4011,6030.06%
2021/01/11118.9000.0018.5511,5620.06%
2021/01/08419.70419.4819.5001,5290.00%
2021/01/05420.2000.0020.2041,5140.26%
2020/12/3100.00220.1020.10-21,500-0.13%
2020/12/2900.00120.5520.20-11,495-0.07%
2020/12/28520.10520.3520.5001,4850.00%
2020/12/2200.00320.5019.65-31,446-0.21%
2020/12/18320.1500.0020.2031,4320.21%
2020/12/1500.00520.6720.65-51,377-0.36%
2020/12/11622.7500.0021.6561,2940.46%
2020/12/10422.951222.5723.00-81,145-0.70%
2020/12/0900.00121.2021.90-1986-0.10%
2020/12/0300.00121.3021.15-1886-0.11%
2020/12/0100.00220.7520.65-2822-0.24%
2020/11/30621.06520.5021.1518140.12%
2020/11/271620.862120.9021.00-5752-0.66%
2020/11/26520.00619.9019.75-1678-0.15%
2020/11/2500.00819.5119.45-8658-1.21%
2020/11/241019.8500.0019.85106471.55%
2020/11/23419.051119.1019.15-7749-0.93%
2020/11/201119.541319.5219.25-2752-0.27%
2020/11/11519.13219.1318.7537100.42%
2020/11/041018.3600.0018.35107061.41%
2020/10/0800.00118.0018.10-11,379-0.07%
2020/09/10119.3000.0019.4011,9960.05%
2020/09/0800.00118.9518.95-11,984-0.05%
2020/08/27320.17120.6520.0522,0380.10%
2020/08/2100.00117.9017.80-11,926-0.05%
2020/08/0700.00119.1019.15-11,941-0.05%
2020/08/06420.00319.4819.4511,9440.05%
2020/07/17121.00121.1020.6002,0530.00%
2020/07/16221.65222.4521.7502,0120.00%
2020/07/15221.75222.4522.4501,8040.00%
2020/07/1400.00419.8020.45-41,755-0.23%
2020/07/10620.2300.0020.5061,8550.32%
2020/07/07919.891719.6119.60-81,634-0.49%
2020/07/061218.85218.9018.95101,5130.66%
2020/07/0300.00817.0017.25-81,464-0.55%
2020/06/12815.005015.0815.25-421,439-2.92%
2020/06/0800.00216.7016.60-21,497-0.13%
2020/06/055016.5900.0016.60501,4953.34%
2020/06/0300.00116.1015.95-11,440-0.07%
2020/06/02115.7500.0015.7011,4300.07%
2020/05/2600.001515.8915.70-151,408-1.06%
2020/05/2500.00615.6215.85-61,404-0.43%
2020/05/222115.8600.0015.55211,3951.50%
2020/05/1900.001015.7015.70-101,366-0.73%
2020/05/121016.2500.0016.05101,3350.75%
2020/05/1100.002016.1016.10-201,325-1.51%
2020/05/0800.00117.0516.90-11,293-0.08%
2020/05/07116.5500.0016.5011,2620.08%
2020/04/17515.3500.0015.1551,0120.49%
2020/04/161515.6500.0015.60159581.56%
2020/04/15215.2500.0015.4028340.24%
2020/03/1200.00314.5014.50-31,273-0.24%
2020/02/1700.00519.0518.75-51,548-0.32%
2020/02/14519.3000.0019.1551,5530.32%
2020/02/0300.004017.4517.50-401,693-2.36%
2020/01/3100.00219.3019.30-21,671-0.12%
2019/12/3100.00422.6922.65-41,794-0.22%
2019/12/26423.3500.0023.3541,7730.23%
2019/12/1700.00122.5022.45-11,721-0.06%
2019/12/134225.254024.4524.0021,6440.12%
2019/12/1200.00323.3023.30-31,334-0.22%
2019/12/02121.5500.0021.2011,6210.06%
2019/11/22522.75622.6322.55-11,850-0.05%
2019/11/1100.00221.6020.75-22,042-0.10%
2019/10/2500.002024.1024.00-202,489-0.80%
2019/10/0900.00323.0523.10-32,663-0.11%
2019/10/07524.3500.0024.0552,9140.17%
2019/09/252024.0000.0023.90203,2110.62%
2019/09/2400.00124.3524.15-13,283-0.03%
2019/09/1600.00124.2524.05-13,571-0.03%
2019/09/09127.0500.0027.0513,6510.03%
2019/09/051527.8400.0027.95153,8390.39%
2019/09/042128.30227.8328.25194,0000.47%
2019/09/0300.00127.3027.35-14,215-0.02%
2019/09/02327.10127.1027.1024,4100.05%
2019/08/3000.001428.1827.50-144,449-0.31%
2019/08/291028.9100.0028.20104,5650.22%
2019/08/282128.461828.7628.8534,9110.06%
2019/08/27327.8000.0027.8034,8830.06%
2019/08/26128.2500.0027.5514,9340.02%
2019/08/231828.761428.8628.9545,0380.08%
2019/08/22127.5000.0027.3515,0160.02%
2019/08/21327.68327.3727.8505,2380.00%
2019/08/20227.20327.3527.15-15,339-0.02%
2019/08/19727.39627.3527.3015,4520.02%
2019/08/16226.807226.8626.70-705,539-1.26%
2019/08/15326.45226.6526.4015,6390.02%
2019/08/14227.55227.8027.0005,7850.00%
2019/08/12728.064128.0027.55-346,076-0.56%
2019/08/0800.004326.2926.55-436,249-0.69%
2019/08/06724.5000.0025.7577,2910.10%
2019/08/0500.00725.0024.95-77,346-0.10%
2019/07/311326.20126.5527.45127,5500.16%
2019/07/3000.00225.6025.00-27,582-0.03%
2019/07/242326.35126.3026.30228,3870.26%
2019/07/23226.0800.0025.9028,4750.02%
2019/07/1900.001025.7526.00-108,631-0.12%
2019/07/1800.00425.8525.80-48,683-0.05%
2019/07/16226.456026.4626.50-588,892-0.65%
2019/07/152525.83426.0325.80219,0080.23%
2019/07/125025.90325.7526.00479,4330.50%
2019/07/111326.33227.2026.15119,5590.12%
2019/07/101428.65328.6029.00119,3670.12%
2019/07/05629.6500.0029.6069,3690.06%
2019/07/043029.651430.0129.65169,3560.17%
2019/07/034630.0700.0030.00469,3230.49%
2019/07/0200.004529.7029.80-459,230-0.49%
2019/07/01130.0514529.8029.50-1449,193-1.57% 大賣/鉅額交易
2019/06/284528.8727229.1628.85-2279,137-2.48% 大賣/鉅額交易
2019/06/2700.00729.3329.20-79,198-0.08%
2019/06/251029.201029.5029.0009,3640.00%
2019/06/241028.9500.0029.00109,4170.11%
2019/06/21529.61729.7429.25-29,718-0.02%
2019/06/2016428.6600.0028.601649,9331.65% 大買/鉅額交易
2019/06/1927028.6000.0028.6527010,0252.69% 大買/鉅額交易
2019/06/173428.203528.4028.50-19,941-0.01%
2019/06/1400.006328.2328.30-639,945-0.63%
2019/06/13230.2000.0029.7029,9850.02%
2019/06/12429.662330.0729.95-199,961-0.19%
2019/06/11130.551130.6130.55-109,842-0.10%
2019/06/101034.18533.9533.9059,7340.05%
2019/06/061132.2300.0033.00119,7290.11%
2019/06/05133.20132.1032.5009,7150.00%
2019/06/041633.71933.3932.8579,5520.07%
2019/06/03132.10932.3632.10-89,161-0.09%
2019/05/311232.531332.5932.20-19,098-0.01%
2019/05/301632.201632.4232.1009,0400.00%
2019/05/291131.551032.0531.5518,9360.01%
2019/05/281631.234531.0432.90-298,806-0.33%
2019/05/27130.601030.5930.20-98,543-0.11%
2019/05/24132.05231.6031.00-18,410-0.01%
2019/05/2300.00332.1531.90-38,279-0.04%
2019/05/22233.50234.0333.5008,1540.00%
2019/05/20133.15433.9533.30-37,900-0.04%
2019/05/174634.314733.7833.05-17,780-0.01%
2019/05/169035.374535.8334.45457,5800.59%
2019/05/153336.014536.3636.20-127,308-0.16%
2019/05/144334.731434.7934.85296,5860.44%
2019/05/1300.00234.8034.80-26,215-0.03%
2019/05/101031.80332.0031.6576,1330.11%
2019/05/09531.76230.8531.1035,9880.05%
2019/05/082833.582833.3033.3005,8420.00%
2019/05/065334.125934.1734.70-65,595-0.11%
2019/05/036033.79733.7933.95535,3031.00%
2019/05/02730.911232.3933.20-54,972-0.10%
2019/04/302430.62930.4230.20154,8290.31%
2019/04/291532.901432.0930.5014,7150.02%
2019/04/26133.8000.0033.8514,5880.02%
2019/04/25532.571232.9032.30-74,483-0.16%
2019/04/24334.07634.2933.55-34,409-0.07%
2019/04/231534.57534.4433.70104,3540.23%
2019/04/223337.21636.7036.00274,2570.63%
2019/04/192038.893437.8837.65-144,188-0.33%
2019/04/183939.266239.1738.80-234,027-0.57%
2019/04/171535.01135.4037.20143,5780.39%
2019/04/11137.55538.0036.30-43,314-0.12%
2019/04/0300.00535.9035.90-53,297-0.15%
2019/04/0100.00534.6034.75-53,265-0.15%
2019/03/294338.155537.5537.65-123,197-0.38%
2019/03/283737.596237.5839.20-253,126-0.80%
2019/03/276135.37635.2036.30553,0771.79%
2019/03/263533.801433.7633.00213,0040.70%
2019/03/252732.904332.0033.60-162,735-0.58%
2019/03/221030.5500.0030.55102,4980.40%
2019/03/192023.4915123.1623.00-1312,749-4.76% 大賣/鉅額交易
2019/03/18323.80624.1324.45-32,748-0.11%
2019/03/15122.404522.0422.35-442,574-1.71%
2019/03/1400.00122.2022.15-12,547-0.04%
2019/03/1316021.77722.1122.601532,4786.17% 大買/鉅額交易
2019/03/124620.863421.0321.65122,2740.53%
2019/03/11319.7000.0019.7032,0760.14%
2019/03/083017.80217.8017.95282,0431.37%
2019/03/07218.7500.0018.1522,0740.10%
2019/03/04518.30318.2318.8022,0350.10%
2019/01/0800.002015.8515.85-201,623-1.23%
2018/12/2800.003016.4016.35-301,568-1.91%
2018/12/262017.8000.0017.00201,5121.32%
2018/12/1800.004918.9518.20-491,190-4.12%
2018/12/176419.5300.0019.40641,1185.72%
2018/12/1400.005618.4918.85-56990-5.65%
2018/12/131618.4700.0018.35168581.86%
2018/12/12518.3000.0018.2557540.66%
2018/12/105015.7700.0015.855046110.84%
2018/12/0700.005116.0015.95-51433-11.76%
2018/12/061115.0500.0015.60114012.74%
2018/12/031015.6000.0016.00103552.81%
2018/11/273014.8000.0014.703025111.95%
2018/06/1300.00215.6015.80-2273-0.73%
2018/06/12414.60415.0015.1502510.00%
2018/06/07213.8000.0013.8023100.64%
2018/03/09114.5000.0014.5019430.11%
2018/03/07114.5000.0014.5019470.11%
2018/03/0600.00114.5014.50-1948-0.11%
2018/02/2700.00314.3714.40-3985-0.30%
2018/02/26114.35114.4514.4009130.00%
2018/01/29112.25112.1012.1007930.00%
2018/01/15112.1500.0012.1518840.11%
晶彩科 相關文章