台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    88
  • 產業
    上櫃 半導體類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾瑞亞 (3556)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00051.5051.0001590.00%
2024/04/08052.9000.0052.1001530.00%
2024/04/01052.9000.0052.6001550.00%
2024/03/25052.6000.0052.2001530.00%
2024/03/22052.6000.0051.8001540.00%
2024/03/20052.6000.0052.2001520.00%
2024/03/13054.8000.0053.5001570.00%
2024/03/05157.3000.0055.4011600.62%
2024/03/0400.003.158.2158.10-3.1144-2.15%
2024/03/01058.9000.0058.8001380.00%
2024/02/27161.9000.0062.5011190.84%
2024/01/04160.0000.0060.0011020.97%
2023/12/2600.00160.8061.00-196-1.08%
2023/12/0800.00162.9062.60-188-1.13%
2023/12/06262.50162.3062.701761.30%
2023/11/2800.000.160.3060.00-0.164-0.10%
2023/09/07161.5000.0061.6011210.82%
2023/08/02161.0000.0061.2011470.68%
2023/07/1700.000.162.6062.60-0.1150-0.03%
2023/06/2000.00267.3067.20-2135-1.48%
2023/06/190.167.8000.0067.700.11360.04%
2023/06/1300.00167.6067.60-1137-0.73%
2023/06/05166.8000.0066.7011460.68%
2023/06/0100.000.367.2067.40-0.3143-0.19%
2023/05/22366.8000.0066.7031511.97%
2023/05/190.365.2000.0065.200.31490.18%
2023/05/1500.00163.6063.50-1150-0.66%
2023/04/2600.000.164.0064.50-0.1154-0.06%
2023/04/100.266.3500.0066.400.21340.15%
2023/04/060.267.0100.0066.800.21280.12%
2023/03/310.165.5000.0065.900.11250.08%
2023/03/3000.00364.1064.70-3121-2.46%
2023/03/2800.000.163.6063.70-0.1118-0.04%
2023/03/230.164.0000.0064.100.11160.09%
2023/03/210.163.3000.0063.600.11140.09%
2023/03/200.162.6000.0062.900.11140.09%
2023/03/1700.00262.7062.50-2114-1.75%
2023/03/1600.000.262.0062.00-0.2114-0.17%
2023/03/15161.9000.0061.9011150.87%
2023/03/130.261.8000.0062.200.21150.17%
2023/03/10162.600.163.6062.700.91120.80%
2023/03/090.264.303.164.2964.50-2.9110-2.63%
2023/03/0800.000.163.8064.00-0.1110-0.09%
2023/03/0600.000.163.9063.00-0.1107-0.05%
2023/03/030.163.4000.0063.400.11040.10%
2023/03/0200.001.162.9062.90-1.1104-1.01%
2023/03/0100.000.163.1063.00-0.1104-0.10%
2023/02/24162.800.162.9062.800.91020.88%
2023/02/2200.00161.1061.00-196-1.03%
2023/02/21661.900.161.8062.105.9956.15%
2023/02/16159.5000.0060.001931.08%
2023/01/120.256.3000.0055.700.2900.22%
2022/11/1500.00154.8054.80-1115-0.87%
2022/11/11155.2000.0054.8011160.86%
2022/10/2000.000.150.4049.70-0.1133-0.08%
2022/10/1900.00250.3550.10-2135-1.48%
2022/09/28153.5000.0053.0011590.63%
2022/09/23157.9000.0057.5011670.60%
2022/09/21158.5000.0058.3011690.59%
2022/09/1400.009.959.2559.40-9.9180-5.49%
2022/09/07158.9000.0058.9011950.51%
2022/09/06559.5000.0059.4051962.55%
2022/08/2400.00662.2562.20-6216-2.77%
2022/08/04159.5000.0059.9012360.42%
2022/08/02160.50560.5060.80-4238-1.68%
2022/07/28161.4000.0061.6012620.38%
2022/07/0500.00166.5067.00-1308-0.32%
2022/07/01169.0000.0066.2013340.30%
2022/05/2500.00177.2077.80-1595-0.17%
2022/05/1900.00578.3277.90-5698-0.72%
2022/05/1300.00276.9577.50-2900-0.22%
2022/05/1000.00177.0077.60-11,303-0.08%
2022/05/06176.80176.6076.8001,3110.00%
2022/05/05279.4500.0078.3021,3110.15%
2022/04/2700.00173.0073.90-11,306-0.08%
2022/04/2500.00175.3075.40-11,310-0.08%
2022/04/2100.00179.2078.80-11,319-0.08%
2022/04/12378.2300.0078.3031,3630.22%
2022/04/1100.00579.6479.10-51,355-0.37%
2022/04/08583.1000.0082.1051,3380.37%
2022/04/07181.5000.0080.1011,3270.08%
2022/04/06183.4000.0083.3011,3140.08%
2022/03/30183.6000.0083.6011,3130.08%
2022/03/28181.50281.3081.70-11,305-0.08%
2022/03/24183.40284.0083.00-11,291-0.08%
2022/03/23484.10183.1083.2031,2910.23%
2022/03/10283.5000.0081.9021,2580.16%
2022/03/0800.00280.8579.40-21,248-0.16%
2022/03/0700.00279.0078.60-21,222-0.16%
2022/03/0300.00185.4085.80-11,205-0.08%
2022/03/0200.00182.4083.60-11,199-0.08%
2022/02/2200.00183.6083.80-11,199-0.08%
2022/02/21185.2000.0086.5011,1820.08%
2022/02/17785.66786.2484.7001,2070.00%
2022/02/161186.17987.5887.7021,2180.16%
2022/02/151285.941386.8086.00-11,179-0.08%
2022/02/141288.891587.8985.80-31,110-0.27%
2022/02/11986.52787.1388.0021,0010.20%
2022/02/1000.00283.8084.80-2790-0.25%
2022/02/07173.2000.0074.2017990.13%
2022/01/19376.1000.0076.1038810.34%
2022/01/14174.10174.6074.5009110.00%
2022/01/1100.00176.9075.90-1916-0.11%
2022/01/07176.20177.5076.2009150.00%
2022/01/06175.7000.0076.0018960.11%
2021/12/28175.9000.0075.7019610.10%
2021/12/27276.4000.0076.5029780.20%
2021/12/1700.000.175.8174.00-0.11,069-0.01%
2021/11/2600.00375.3075.20-31,902-0.16%
2021/11/2300.00177.7077.30-11,920-0.05%
2021/11/2200.00179.9079.90-11,966-0.05%
2021/11/19179.206.379.5078.70-5.31,996-0.26%
2021/11/18381.5000.0079.0032,0280.15%
2021/11/17181.0000.0080.8012,0530.05%
2021/11/1500.00579.0083.00-52,075-0.24%
2021/11/1100.00177.1077.10-12,123-0.05%
2021/11/10574.56176.0075.8042,1660.18%
2021/11/0900.00972.9673.30-92,204-0.41%
2021/11/08273.55672.4372.40-42,266-0.18%
2021/11/01579.30079.2079.1052,5760.19%
2021/10/2100.00175.0074.50-13,606-0.03%
2021/10/08172.8000.0072.8014,6040.02%
2021/10/060.375.5000.0074.000.34,6560.01%
2021/10/0100.000.176.0073.80-0.14,7540.00%
2021/09/285.180.45180.8081.204.14,8610.08%
2021/09/2200.00277.0076.50-24,812-0.04%
2021/09/10176.00377.1279.60-24,776-0.04%
2021/09/07283.75181.9081.1014,6370.02%
2021/09/06192.99491.1589.90-34,510-0.07%
2021/09/03998.86498.4595.3054,4530.11%
2021/09/02196.60193.1797.3004,1790.00%
2021/08/31285.30284.5085.3004,0460.00%
2021/08/30785.84786.7086.7004,0270.00%
2021/08/27184.5000.0084.5014,0120.02%
2021/08/26188.2000.0085.1013,9920.03%
2021/08/25091.5000.0093.3003,9360.00%
2021/08/24296.5000.0091.1023,8990.05%
2021/08/2300.00196.0094.60-13,854-0.03%
2021/08/2000.00293.0592.00-23,815-0.05%
2021/08/19392.07290.3088.6013,7580.03%
2021/08/1800.00393.3093.50-33,719-0.08%
2021/08/1700.00194.1089.30-13,660-0.03%
2021/08/16592.52393.8093.9023,6120.06%
2021/08/13390.3300.0090.0033,5560.08%
2021/08/12392.30193.0094.9023,5010.06%
2021/08/11292.205101.0089.50-33,429-0.09%
2021/08/0900.003103.17101.00-33,239-0.09%
2021/08/062108.001104.00102.0013,1660.03%
2021/08/053111.332108.00108.0013,1040.03%
2021/08/041111.003109.00110.00-23,080-0.06%
2021/08/033114.502114.25112.0012,9920.03%
2021/08/0216112.5016116.19114.5002,9190.00%
2021/07/3014114.7914115.46113.5002,7360.00%
2021/07/29199.503106.67108.50-22,481-0.08%
2021/07/28597.78597.8898.8002,3650.00%
2021/07/2717111.0921107.81104.00-42,262-0.18%
2021/07/2611103.2745103.22110.50-342,051-1.66%
2021/07/231100.5000.00100.5011,9780.05%
2021/07/2246100.941102.00102.00451,8712.40%
2021/07/21696.82798.0499.70-11,649-0.06%
2021/07/201288.781091.1790.7021,5120.13%
2021/07/19585.96487.3087.3011,2520.08%
2021/07/1600.00178.1079.40-11,144-0.09%
2021/07/15376.63276.7076.7011,1100.09%
2021/07/14174.60173.6074.5001,1020.00%
2021/07/13379.87479.0874.80-11,109-0.09%
2021/07/12276.3500.0077.2021,0680.19%
2021/07/09274.8000.0074.6021,0420.19%
2021/07/08774.391074.2274.30-31,103-0.27%
2021/07/071273.64573.8074.3071,2240.57%
2021/06/29166.4000.0066.4011,3300.08%
2021/06/2800.000.168.0068.00-0.11,361-0.01%
2021/06/1700.00265.9066.30-21,347-0.15%
2021/06/1600.00166.5065.20-11,347-0.07%
2021/06/101567.311566.1066.1001,3470.00%
2021/06/09566.50565.6865.1001,3360.00%
2021/06/084.165.42265.5064.902.11,3110.16%
2021/05/2500.00560.0260.30-51,472-0.34%
2021/05/24259.3000.0059.2021,5390.13%
2021/05/17153.3000.0053.1011,5930.06%
2021/05/14158.3000.0057.9011,5890.06%
2021/05/13558.9000.0058.5051,5830.32%
2021/05/12257.1000.0056.6021,5670.13%
2021/05/0500.00165.0064.10-11,495-0.07%
2021/05/04165.2000.0065.0011,4880.07%
2021/05/0300.00269.3068.70-21,461-0.14%
2021/04/2900.001371.8071.30-131,438-0.90%
2021/04/2700.00269.6069.50-21,417-0.14%
2021/04/26670.60170.4070.8051,4040.36%
2021/04/22169.0000.0067.8011,3850.07%
2021/04/21170.80170.3070.6001,3650.00%
2021/04/1900.00471.0070.50-41,347-0.30%
2021/04/1600.002772.9772.90-271,327-2.03%
2021/04/144574.5700.0072.30451,3023.45%
2021/04/13480.75978.1875.10-51,227-0.41%
2021/04/1200.00176.5079.00-11,044-0.10%
2021/04/09667.852069.8671.90-14955-1.47%
2021/04/0700.00167.0066.00-1845-0.12%
2021/03/31266.2000.0064.6028150.25%
2021/03/2400.00460.8061.40-4817-0.49%
2021/03/1100.00160.6060.70-1949-0.11%
2021/03/05162.3000.0062.3019270.11%
2021/03/02265.3500.0063.7029100.22%
2021/02/2600.002966.6066.90-29880-3.29%
2021/02/25466.98866.8065.80-4842-0.47%
2021/02/242066.00465.0564.50167912.02%
2021/02/221662.3100.0062.30167082.26%
2021/02/19160.30161.1061.5006870.00%
2021/02/0200.00156.5056.40-1637-0.16%
2021/01/2600.00056.3056.8006340.00%
2021/01/1200.00158.4057.20-1603-0.17%
2021/01/07357.2700.0057.2035850.51%
2021/01/06259.6500.0058.4025660.35%
2020/12/31160.501359.7059.80-12542-2.21%
2020/12/2900.00658.2258.20-6516-1.16%
2020/12/17760.90161.5061.1064451.35%
2020/12/1600.00558.8059.20-5392-1.27%
2020/12/1500.00258.4058.40-2380-0.53%
2020/12/141159.931160.0660.4003640.00%
2020/12/11557.8400.0056.7053111.61%
2020/12/10157.2000.0057.2013060.33%
2020/12/0800.00158.0058.20-1285-0.35%
2020/12/0700.00156.3055.90-1259-0.39%
2020/12/04156.0000.0056.3012580.39%
2020/11/30456.3500.0056.3042641.51%
2020/11/1600.00155.0055.10-1250-0.40%
2020/10/29053.5000.0053.4002940.00%
2020/10/27154.3000.0054.5012970.34%
2020/10/07054.5000.0054.2005070.00%
2020/09/01954.4800.0054.4091,4870.61%
2020/08/1700.00356.3756.10-32,399-0.13%
2020/08/10256.9000.0056.3022,6410.08%
2020/08/06158.20457.8057.70-32,769-0.11%
2020/08/0300.00158.0057.50-12,825-0.04%
2020/07/28258.6000.0055.2022,8410.07%
2020/07/27158.5000.0057.7012,8270.04%
2020/07/24465.1800.0064.4042,8010.14%
2020/07/2200.00267.2066.90-22,744-0.07%
2020/07/17263.1000.0063.4022,6960.07%
2020/07/1600.00364.7064.90-32,682-0.11%
2020/07/09166.5000.0066.6012,6140.04%
2020/07/07368.80267.7065.9012,5310.04%
2020/07/0600.00867.8168.90-82,372-0.34%
2020/07/02762.8400.0062.7072,2320.31%
2020/07/01463.08263.4063.0022,2100.09%
2020/06/3000.00262.7062.30-22,177-0.09%
2020/06/2400.00461.3861.80-42,135-0.19%
2020/06/22261.3500.0060.6022,1000.10%
2020/06/1900.00162.3061.90-12,076-0.05%
2020/06/18161.5000.0061.5012,0610.05%
2020/06/17161.70661.8061.80-52,045-0.24%
2020/06/1200.00159.3060.30-11,967-0.05%
2020/06/11961.3100.0060.9091,9390.46%
2020/06/10660.10359.6060.2031,9010.16%
2020/06/09462.2800.0061.8041,8400.22%
2020/06/08362.57165.6061.9021,7770.11%
2020/06/0500.00668.5868.70-61,659-0.36%
2020/06/041669.582369.7769.80-71,615-0.43%
2020/06/032171.151170.3972.30101,5030.67%
2020/06/02268.8000.0068.4021,3450.15%
2020/06/014772.134670.8171.0011,2820.08%
2020/05/291868.942969.4570.30-111,109-0.99%
2020/05/26968.40169.6067.7089650.83%
2020/05/25168.8000.0071.0019070.11%
2020/05/21564.80464.6064.4017140.14%
2020/05/201562.301763.8564.90-2659-0.30%
2020/05/19961.10162.1061.4085851.37%
2020/05/18260.20459.7060.40-2532-0.38%
2020/05/1500.00157.6057.60-1479-0.21%
2020/05/14958.60657.8257.6034410.68%
2020/05/1300.00156.5057.30-1360-0.28%
2020/05/12255.70355.7054.60-1303-0.33%
2020/03/1900.00338.1036.20-3158-1.89%
2019/12/27149.5000.0049.4511520.66%
2019/11/2800.00249.0349.05-2171-1.17%
2019/11/26249.6500.0049.2021701.17%
2019/10/1500.00148.5048.40-1163-0.61%
2019/10/1400.00148.6548.50-1163-0.61%
2019/09/09248.3000.0048.5022190.91%
2019/06/2000.00149.5049.40-1170-0.59%
2019/03/22147.3500.0047.3511670.60%
2019/03/15149.80150.0048.7501540.00%
2019/03/1400.00147.5047.50-1130-0.76%
2019/02/2000.00146.5046.70-1102-0.97%
2019/01/29140.6000.0040.601671.49%
2019/01/1500.000.240.2040.20-0.271-0.28%
2019/01/14139.6000.0039.601711.41%
2019/01/1000.00139.9540.10-171-1.40%
2018/12/21140.4000.0040.401791.26%
2018/09/0400.00150.5050.60-1169-0.59%
2018/08/3000.00149.8549.80-1168-0.59%
2018/08/24151.9000.0052.0011580.63%
2018/08/0300.00053.5053.500154-0.03%
2018/07/1300.00252.2552.80-2169-1.18%
2018/07/11150.7000.0050.7011720.58%
2018/06/13254.5000.0054.3023030.66%
2018/03/1400.00154.1054.00-1339-0.29%
2018/03/0700.00251.9051.60-2398-0.50%
2018/03/06152.4000.0052.4014280.23%
2018/02/22251.2000.0051.4027870.25%
2018/02/07151.2000.0050.8018380.12%
2018/01/2600.00153.1052.90-1821-0.12%
2018/01/24253.9000.0053.8028220.24%
2018/01/2300.00255.5554.10-2820-0.24%
2018/01/09352.1300.0051.8037760.39%
2018/01/0800.00152.5052.50-1771-0.13%
禾瑞亞 相關文章
禾瑞亞 相關影音