禾瑞亞 (3556)-台新-建北券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
53.8
漲跌
▲0.1
漲幅
+0.19%
成交量
77張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	53.70	0	0.00	53.70	1	91	1.09%
2024/06/19	2	53.70	0	0.00	53.80	2	92	2.16%
2024/05/15	0	0.00	0	51.50	51.00	0	159	0.00%
2024/04/08	0	52.90	0	0.00	52.10	0	153	0.00%
2024/04/01	0	52.90	0	0.00	52.60	0	155	0.00%
2024/03/25	0	52.60	0	0.00	52.20	0	153	0.00%
2024/03/22	0	52.60	0	0.00	51.80	0	154	0.00%
2024/03/20	0	52.60	0	0.00	52.20	0	152	0.00%
2024/03/13	0	54.80	0	0.00	53.50	0	157	0.00%
2024/03/05	1	57.30	0	0.00	55.40	1	160	0.62%
2024/03/04	0	0.00	3.1	58.21	58.10	-3.1	144	-2.15%
2024/03/01	0	58.90	0	0.00	58.80	0	138	0.00%
2024/02/27	1	61.90	0	0.00	62.50	1	119	0.84%
2024/01/04	1	60.00	0	0.00	60.00	1	102	0.97%
2023/12/26	0	0.00	1	60.80	61.00	-1	96	-1.08%
2023/12/08	0	0.00	1	62.90	62.60	-1	88	-1.13%
2023/12/06	2	62.50	1	62.30	62.70	1	76	1.30%
2023/11/28	0	0.00	0.1	60.30	60.00	-0.1	64	-0.10%
2023/09/07	1	61.50	0	0.00	61.60	1	121	0.82%
2023/08/02	1	61.00	0	0.00	61.20	1	147	0.68%
2023/07/17	0	0.00	0.1	62.60	62.60	-0.1	150	-0.03%
2023/06/20	0	0.00	2	67.30	67.20	-2	135	-1.48%
2023/06/19	0.1	67.80	0	0.00	67.70	0.1	136	0.04%
2023/06/13	0	0.00	1	67.60	67.60	-1	137	-0.73%
2023/06/05	1	66.80	0	0.00	66.70	1	146	0.68%
2023/06/01	0	0.00	0.3	67.20	67.40	-0.3	143	-0.19%
2023/05/22	3	66.80	0	0.00	66.70	3	151	1.97%
2023/05/19	0.3	65.20	0	0.00	65.20	0.3	149	0.18%
2023/05/15	0	0.00	1	63.60	63.50	-1	150	-0.66%
2023/04/26	0	0.00	0.1	64.00	64.50	-0.1	154	-0.06%
2023/04/10	0.2	66.35	0	0.00	66.40	0.2	134	0.15%
2023/04/06	0.2	67.01	0	0.00	66.80	0.2	128	0.12%
2023/03/31	0.1	65.50	0	0.00	65.90	0.1	125	0.08%
2023/03/30	0	0.00	3	64.10	64.70	-3	121	-2.46%
2023/03/28	0	0.00	0.1	63.60	63.70	-0.1	118	-0.04%
2023/03/23	0.1	64.00	0	0.00	64.10	0.1	116	0.09%
2023/03/21	0.1	63.30	0	0.00	63.60	0.1	114	0.09%
2023/03/20	0.1	62.60	0	0.00	62.90	0.1	114	0.09%
2023/03/17	0	0.00	2	62.70	62.50	-2	114	-1.75%
2023/03/16	0	0.00	0.2	62.00	62.00	-0.2	114	-0.17%
2023/03/15	1	61.90	0	0.00	61.90	1	115	0.87%
2023/03/13	0.2	61.80	0	0.00	62.20	0.2	115	0.17%
2023/03/10	1	62.60	0.1	63.60	62.70	0.9	112	0.80%
2023/03/09	0.2	64.30	3.1	64.29	64.50	-2.9	110	-2.63%
2023/03/08	0	0.00	0.1	63.80	64.00	-0.1	110	-0.09%
2023/03/06	0	0.00	0.1	63.90	63.00	-0.1	107	-0.05%
2023/03/03	0.1	63.40	0	0.00	63.40	0.1	104	0.10%
2023/03/02	0	0.00	1.1	62.90	62.90	-1.1	104	-1.01%
2023/03/01	0	0.00	0.1	63.10	63.00	-0.1	104	-0.10%
2023/02/24	1	62.80	0.1	62.90	62.80	0.9	102	0.88%
2023/02/22	0	0.00	1	61.10	61.00	-1	96	-1.03%
2023/02/21	6	61.90	0.1	61.80	62.10	5.9	95	6.15%
2023/02/16	1	59.50	0	0.00	60.00	1	93	1.08%
2023/01/12	0.2	56.30	0	0.00	55.70	0.2	90	0.22%
2022/11/15	0	0.00	1	54.80	54.80	-1	115	-0.87%
2022/11/11	1	55.20	0	0.00	54.80	1	116	0.86%
2022/10/20	0	0.00	0.1	50.40	49.70	-0.1	133	-0.08%
2022/10/19	0	0.00	2	50.35	50.10	-2	135	-1.48%
2022/09/28	1	53.50	0	0.00	53.00	1	159	0.63%
2022/09/23	1	57.90	0	0.00	57.50	1	167	0.60%
2022/09/21	1	58.50	0	0.00	58.30	1	169	0.59%
2022/09/14	0	0.00	9.9	59.25	59.40	-9.9	180	-5.49%
2022/09/07	1	58.90	0	0.00	58.90	1	195	0.51%
2022/09/06	5	59.50	0	0.00	59.40	5	196	2.55%
2022/08/24	0	0.00	6	62.25	62.20	-6	216	-2.77%
2022/08/04	1	59.50	0	0.00	59.90	1	236	0.42%
2022/08/02	1	60.50	5	60.50	60.80	-4	238	-1.68%
2022/07/28	1	61.40	0	0.00	61.60	1	262	0.38%
2022/07/05	0	0.00	1	66.50	67.00	-1	308	-0.32%
2022/07/01	1	69.00	0	0.00	66.20	1	334	0.30%
2022/05/25	0	0.00	1	77.20	77.80	-1	595	-0.17%
2022/05/19	0	0.00	5	78.32	77.90	-5	698	-0.72%
2022/05/13	0	0.00	2	76.95	77.50	-2	900	-0.22%
2022/05/10	0	0.00	1	77.00	77.60	-1	1,303	-0.08%
2022/05/06	1	76.80	1	76.60	76.80	0	1,311	0.00%
2022/05/05	2	79.45	0	0.00	78.30	2	1,311	0.15%
2022/04/27	0	0.00	1	73.00	73.90	-1	1,306	-0.08%
2022/04/25	0	0.00	1	75.30	75.40	-1	1,310	-0.08%
2022/04/21	0	0.00	1	79.20	78.80	-1	1,319	-0.08%
2022/04/12	3	78.23	0	0.00	78.30	3	1,363	0.22%
2022/04/11	0	0.00	5	79.64	79.10	-5	1,355	-0.37%
2022/04/08	5	83.10	0	0.00	82.10	5	1,338	0.37%
2022/04/07	1	81.50	0	0.00	80.10	1	1,327	0.08%
2022/04/06	1	83.40	0	0.00	83.30	1	1,314	0.08%
2022/03/30	1	83.60	0	0.00	83.60	1	1,313	0.08%
2022/03/28	1	81.50	2	81.30	81.70	-1	1,305	-0.08%
2022/03/24	1	83.40	2	84.00	83.00	-1	1,291	-0.08%
2022/03/23	4	84.10	1	83.10	83.20	3	1,291	0.23%
2022/03/10	2	83.50	0	0.00	81.90	2	1,258	0.16%
2022/03/08	0	0.00	2	80.85	79.40	-2	1,248	-0.16%
2022/03/07	0	0.00	2	79.00	78.60	-2	1,222	-0.16%
2022/03/03	0	0.00	1	85.40	85.80	-1	1,205	-0.08%
2022/03/02	0	0.00	1	82.40	83.60	-1	1,199	-0.08%
2022/02/22	0	0.00	1	83.60	83.80	-1	1,199	-0.08%
2022/02/21	1	85.20	0	0.00	86.50	1	1,182	0.08%
2022/02/17	7	85.66	7	86.24	84.70	0	1,207	0.00%
2022/02/16	11	86.17	9	87.58	87.70	2	1,218	0.16%
2022/02/15	12	85.94	13	86.80	86.00	-1	1,179	-0.08%
2022/02/14	12	88.89	15	87.89	85.80	-3	1,110	-0.27%
2022/02/11	9	86.52	7	87.13	88.00	2	1,001	0.20%
2022/02/10	0	0.00	2	83.80	84.80	-2	790	-0.25%
2022/02/07	1	73.20	0	0.00	74.20	1	799	0.13%
2022/01/19	3	76.10	0	0.00	76.10	3	881	0.34%
2022/01/14	1	74.10	1	74.60	74.50	0	911	0.00%
2022/01/11	0	0.00	1	76.90	75.90	-1	916	-0.11%
2022/01/07	1	76.20	1	77.50	76.20	0	915	0.00%
2022/01/06	1	75.70	0	0.00	76.00	1	896	0.11%
2021/12/28	1	75.90	0	0.00	75.70	1	961	0.10%
2021/12/27	2	76.40	0	0.00	76.50	2	978	0.20%
2021/12/17	0	0.00	0.1	75.81	74.00	-0.1	1,069	-0.01%
2021/11/26	0	0.00	3	75.30	75.20	-3	1,902	-0.16%
2021/11/23	0	0.00	1	77.70	77.30	-1	1,920	-0.05%
2021/11/22	0	0.00	1	79.90	79.90	-1	1,966	-0.05%
2021/11/19	1	79.20	6.3	79.50	78.70	-5.3	1,996	-0.26%
2021/11/18	3	81.50	0	0.00	79.00	3	2,028	0.15%
2021/11/17	1	81.00	0	0.00	80.80	1	2,053	0.05%
2021/11/15	0	0.00	5	79.00	83.00	-5	2,075	-0.24%
2021/11/11	0	0.00	1	77.10	77.10	-1	2,123	-0.05%
2021/11/10	5	74.56	1	76.00	75.80	4	2,166	0.18%
2021/11/09	0	0.00	9	72.96	73.30	-9	2,204	-0.41%
2021/11/08	2	73.55	6	72.43	72.40	-4	2,266	-0.18%
2021/11/01	5	79.30	0	79.20	79.10	5	2,576	0.19%
2021/10/21	0	0.00	1	75.00	74.50	-1	3,606	-0.03%
2021/10/08	1	72.80	0	0.00	72.80	1	4,604	0.02%
2021/10/06	0.3	75.50	0	0.00	74.00	0.3	4,656	0.01%
2021/10/01	0	0.00	0.1	76.00	73.80	-0.1	4,754	0.00%
2021/09/28	5.1	80.45	1	80.80	81.20	4.1	4,861	0.08%
2021/09/22	0	0.00	2	77.00	76.50	-2	4,812	-0.04%
2021/09/10	1	76.00	3	77.12	79.60	-2	4,776	-0.04%
2021/09/07	2	83.75	1	81.90	81.10	1	4,637	0.02%
2021/09/06	1	92.99	4	91.15	89.90	-3	4,510	-0.07%
2021/09/03	9	98.86	4	98.45	95.30	5	4,453	0.11%
2021/09/02	1	96.60	1	93.17	97.30	0	4,179	0.00%
2021/08/31	2	85.30	2	84.50	85.30	0	4,046	0.00%
2021/08/30	7	85.84	7	86.70	86.70	0	4,027	0.00%
2021/08/27	1	84.50	0	0.00	84.50	1	4,012	0.02%
2021/08/26	1	88.20	0	0.00	85.10	1	3,992	0.03%
2021/08/25	0	91.50	0	0.00	93.30	0	3,936	0.00%
2021/08/24	2	96.50	0	0.00	91.10	2	3,899	0.05%
2021/08/23	0	0.00	1	96.00	94.60	-1	3,854	-0.03%
2021/08/20	0	0.00	2	93.05	92.00	-2	3,815	-0.05%
2021/08/19	3	92.07	2	90.30	88.60	1	3,758	0.03%
2021/08/18	0	0.00	3	93.30	93.50	-3	3,719	-0.08%
2021/08/17	0	0.00	1	94.10	89.30	-1	3,660	-0.03%
2021/08/16	5	92.52	3	93.80	93.90	2	3,612	0.06%
2021/08/13	3	90.33	0	0.00	90.00	3	3,556	0.08%
2021/08/12	3	92.30	1	93.00	94.90	2	3,501	0.06%
2021/08/11	2	92.20	5	101.00	89.50	-3	3,429	-0.09%
2021/08/09	0	0.00	3	103.17	101.00	-3	3,239	-0.09%
2021/08/06	2	108.00	1	104.00	102.00	1	3,166	0.03%
2021/08/05	3	111.33	2	108.00	108.00	1	3,104	0.03%
2021/08/04	1	111.00	3	109.00	110.00	-2	3,080	-0.06%
2021/08/03	3	114.50	2	114.25	112.00	1	2,992	0.03%
2021/08/02	16	112.50	16	116.19	114.50	0	2,919	0.00%
2021/07/30	14	114.79	14	115.46	113.50	0	2,736	0.00%
2021/07/29	1	99.50	3	106.67	108.50	-2	2,481	-0.08%
2021/07/28	5	97.78	5	97.88	98.80	0	2,365	0.00%
2021/07/27	17	111.09	21	107.81	104.00	-4	2,262	-0.18%
2021/07/26	11	103.27	45	103.22	110.50	-34	2,051	-1.66%
2021/07/23	1	100.50	0	0.00	100.50	1	1,978	0.05%
2021/07/22	46	100.94	1	102.00	102.00	45	1,871	2.40%
2021/07/21	6	96.82	7	98.04	99.70	-1	1,649	-0.06%
2021/07/20	12	88.78	10	91.17	90.70	2	1,512	0.13%
2021/07/19	5	85.96	4	87.30	87.30	1	1,252	0.08%
2021/07/16	0	0.00	1	78.10	79.40	-1	1,144	-0.09%
2021/07/15	3	76.63	2	76.70	76.70	1	1,110	0.09%
2021/07/14	1	74.60	1	73.60	74.50	0	1,102	0.00%
2021/07/13	3	79.87	4	79.08	74.80	-1	1,109	-0.09%
2021/07/12	2	76.35	0	0.00	77.20	2	1,068	0.19%
2021/07/09	2	74.80	0	0.00	74.60	2	1,042	0.19%
2021/07/08	7	74.39	10	74.22	74.30	-3	1,103	-0.27%
2021/07/07	12	73.64	5	73.80	74.30	7	1,224	0.57%
2021/06/29	1	66.40	0	0.00	66.40	1	1,330	0.08%
2021/06/28	0	0.00	0.1	68.00	68.00	-0.1	1,361	-0.01%
2021/06/17	0	0.00	2	65.90	66.30	-2	1,347	-0.15%
2021/06/16	0	0.00	1	66.50	65.20	-1	1,347	-0.07%
2021/06/10	15	67.31	15	66.10	66.10	0	1,347	0.00%
2021/06/09	5	66.50	5	65.68	65.10	0	1,336	0.00%
2021/06/08	4.1	65.42	2	65.50	64.90	2.1	1,311	0.16%
2021/05/25	0	0.00	5	60.02	60.30	-5	1,472	-0.34%
2021/05/24	2	59.30	0	0.00	59.20	2	1,539	0.13%
2021/05/17	1	53.30	0	0.00	53.10	1	1,593	0.06%
2021/05/14	1	58.30	0	0.00	57.90	1	1,589	0.06%
2021/05/13	5	58.90	0	0.00	58.50	5	1,583	0.32%
2021/05/12	2	57.10	0	0.00	56.60	2	1,567	0.13%
2021/05/05	0	0.00	1	65.00	64.10	-1	1,495	-0.07%
2021/05/04	1	65.20	0	0.00	65.00	1	1,488	0.07%
2021/05/03	0	0.00	2	69.30	68.70	-2	1,461	-0.14%
2021/04/29	0	0.00	13	71.80	71.30	-13	1,438	-0.90%
2021/04/27	0	0.00	2	69.60	69.50	-2	1,417	-0.14%
2021/04/26	6	70.60	1	70.40	70.80	5	1,404	0.36%
2021/04/22	1	69.00	0	0.00	67.80	1	1,385	0.07%
2021/04/21	1	70.80	1	70.30	70.60	0	1,365	0.00%
2021/04/19	0	0.00	4	71.00	70.50	-4	1,347	-0.30%
2021/04/16	0	0.00	27	72.97	72.90	-27	1,327	-2.03%
2021/04/14	45	74.57	0	0.00	72.30	45	1,302	3.45%
2021/04/13	4	80.75	9	78.18	75.10	-5	1,227	-0.41%
2021/04/12	0	0.00	1	76.50	79.00	-1	1,044	-0.10%
2021/04/09	6	67.85	20	69.86	71.90	-14	955	-1.47%
2021/04/07	0	0.00	1	67.00	66.00	-1	845	-0.12%
2021/03/31	2	66.20	0	0.00	64.60	2	815	0.25%
2021/03/24	0	0.00	4	60.80	61.40	-4	817	-0.49%
2021/03/11	0	0.00	1	60.60	60.70	-1	949	-0.11%
2021/03/05	1	62.30	0	0.00	62.30	1	927	0.11%
2021/03/02	2	65.35	0	0.00	63.70	2	910	0.22%
2021/02/26	0	0.00	29	66.60	66.90	-29	880	-3.29%
2021/02/25	4	66.98	8	66.80	65.80	-4	842	-0.47%
2021/02/24	20	66.00	4	65.05	64.50	16	791	2.02%
2021/02/22	16	62.31	0	0.00	62.30	16	708	2.26%
2021/02/19	1	60.30	1	61.10	61.50	0	687	0.00%
2021/02/02	0	0.00	1	56.50	56.40	-1	637	-0.16%
2021/01/26	0	0.00	0	56.30	56.80	0	634	0.00%
2021/01/12	0	0.00	1	58.40	57.20	-1	603	-0.17%
2021/01/07	3	57.27	0	0.00	57.20	3	585	0.51%
2021/01/06	2	59.65	0	0.00	58.40	2	566	0.35%
2020/12/31	1	60.50	13	59.70	59.80	-12	542	-2.21%
2020/12/29	0	0.00	6	58.22	58.20	-6	516	-1.16%
2020/12/17	7	60.90	1	61.50	61.10	6	445	1.35%
2020/12/16	0	0.00	5	58.80	59.20	-5	392	-1.27%
2020/12/15	0	0.00	2	58.40	58.40	-2	380	-0.53%
2020/12/14	11	59.93	11	60.06	60.40	0	364	0.00%
2020/12/11	5	57.84	0	0.00	56.70	5	311	1.61%
2020/12/10	1	57.20	0	0.00	57.20	1	306	0.33%
2020/12/08	0	0.00	1	58.00	58.20	-1	285	-0.35%
2020/12/07	0	0.00	1	56.30	55.90	-1	259	-0.39%
2020/12/04	1	56.00	0	0.00	56.30	1	258	0.39%
2020/11/30	4	56.35	0	0.00	56.30	4	264	1.51%
2020/11/16	0	0.00	1	55.00	55.10	-1	250	-0.40%
2020/10/29	0	53.50	0	0.00	53.40	0	294	0.00%
2020/10/27	1	54.30	0	0.00	54.50	1	297	0.34%
2020/10/07	0	54.50	0	0.00	54.20	0	507	0.00%
2020/09/01	9	54.48	0	0.00	54.40	9	1,487	0.61%
2020/08/17	0	0.00	3	56.37	56.10	-3	2,399	-0.13%
2020/08/10	2	56.90	0	0.00	56.30	2	2,641	0.08%
2020/08/06	1	58.20	4	57.80	57.70	-3	2,769	-0.11%
2020/08/03	0	0.00	1	58.00	57.50	-1	2,825	-0.04%
2020/07/28	2	58.60	0	0.00	55.20	2	2,841	0.07%
2020/07/27	1	58.50	0	0.00	57.70	1	2,827	0.04%
2020/07/24	4	65.18	0	0.00	64.40	4	2,801	0.14%
2020/07/22	0	0.00	2	67.20	66.90	-2	2,744	-0.07%
2020/07/17	2	63.10	0	0.00	63.40	2	2,696	0.07%
2020/07/16	0	0.00	3	64.70	64.90	-3	2,682	-0.11%
2020/07/09	1	66.50	0	0.00	66.60	1	2,614	0.04%
2020/07/07	3	68.80	2	67.70	65.90	1	2,531	0.04%
2020/07/06	0	0.00	8	67.81	68.90	-8	2,372	-0.34%
2020/07/02	7	62.84	0	0.00	62.70	7	2,232	0.31%
2020/07/01	4	63.08	2	63.40	63.00	2	2,210	0.09%
2020/06/30	0	0.00	2	62.70	62.30	-2	2,177	-0.09%
2020/06/24	0	0.00	4	61.38	61.80	-4	2,135	-0.19%
2020/06/22	2	61.35	0	0.00	60.60	2	2,100	0.10%
2020/06/19	0	0.00	1	62.30	61.90	-1	2,076	-0.05%
2020/06/18	1	61.50	0	0.00	61.50	1	2,061	0.05%
2020/06/17	1	61.70	6	61.80	61.80	-5	2,045	-0.24%
2020/06/12	0	0.00	1	59.30	60.30	-1	1,967	-0.05%
2020/06/11	9	61.31	0	0.00	60.90	9	1,939	0.46%
2020/06/10	6	60.10	3	59.60	60.20	3	1,901	0.16%
2020/06/09	4	62.28	0	0.00	61.80	4	1,840	0.22%
2020/06/08	3	62.57	1	65.60	61.90	2	1,777	0.11%
2020/06/05	0	0.00	6	68.58	68.70	-6	1,659	-0.36%
2020/06/04	16	69.58	23	69.77	69.80	-7	1,615	-0.43%
2020/06/03	21	71.15	11	70.39	72.30	10	1,503	0.67%
2020/06/02	2	68.80	0	0.00	68.40	2	1,345	0.15%
2020/06/01	47	72.13	46	70.81	71.00	1	1,282	0.08%
2020/05/29	18	68.94	29	69.45	70.30	-11	1,109	-0.99%
2020/05/26	9	68.40	1	69.60	67.70	8	965	0.83%
2020/05/25	1	68.80	0	0.00	71.00	1	907	0.11%
2020/05/21	5	64.80	4	64.60	64.40	1	714	0.14%
2020/05/20	15	62.30	17	63.85	64.90	-2	659	-0.30%
2020/05/19	9	61.10	1	62.10	61.40	8	585	1.37%
2020/05/18	2	60.20	4	59.70	60.40	-2	532	-0.38%
2020/05/15	0	0.00	1	57.60	57.60	-1	479	-0.21%
2020/05/14	9	58.60	6	57.82	57.60	3	441	0.68%
2020/05/13	0	0.00	1	56.50	57.30	-1	360	-0.28%
2020/05/12	2	55.70	3	55.70	54.60	-1	303	-0.33%
2020/03/19	0	0.00	3	38.10	36.20	-3	158	-1.89%
2019/12/27	1	49.50	0	0.00	49.45	1	152	0.66%
2019/11/28	0	0.00	2	49.03	49.05	-2	171	-1.17%
2019/11/26	2	49.65	0	0.00	49.20	2	170	1.17%
2019/10/15	0	0.00	1	48.50	48.40	-1	163	-0.61%
2019/10/14	0	0.00	1	48.65	48.50	-1	163	-0.61%
2019/09/09	2	48.30	0	0.00	48.50	2	219	0.91%
2019/06/20	0	0.00	1	49.50	49.40	-1	170	-0.59%
2019/03/22	1	47.35	0	0.00	47.35	1	167	0.60%
2019/03/15	1	49.80	1	50.00	48.75	0	154	0.00%
2019/03/14	0	0.00	1	47.50	47.50	-1	130	-0.76%
2019/02/20	0	0.00	1	46.50	46.70	-1	102	-0.97%
2019/01/29	1	40.60	0	0.00	40.60	1	67	1.49%
2019/01/15	0	0.00	0.2	40.20	40.20	-0.2	71	-0.28%
2019/01/14	1	39.60	0	0.00	39.60	1	71	1.41%
2019/01/10	0	0.00	1	39.95	40.10	-1	71	-1.40%
2018/12/21	1	40.40	0	0.00	40.40	1	79	1.26%
2018/09/04	0	0.00	1	50.50	50.60	-1	169	-0.59%
2018/08/30	0	0.00	1	49.85	49.80	-1	168	-0.59%
2018/08/24	1	51.90	0	0.00	52.00	1	158	0.63%
2018/08/03	0	0.00	0	53.50	53.50	0	154	-0.03%
2018/07/13	0	0.00	2	52.25	52.80	-2	169	-1.18%
2018/07/11	1	50.70	0	0.00	50.70	1	172	0.58%
2018/06/13	2	54.50	0	0.00	54.30	2	303	0.66%
2018/03/14	0	0.00	1	54.10	54.00	-1	339	-0.29%
2018/03/07	0	0.00	2	51.90	51.60	-2	398	-0.50%
2018/03/06	1	52.40	0	0.00	52.40	1	428	0.23%
2018/02/22	2	51.20	0	0.00	51.40	2	787	0.25%
2018/02/07	1	51.20	0	0.00	50.80	1	838	0.12%
2018/01/26	0	0.00	1	53.10	52.90	-1	821	-0.12%
2018/01/24	2	53.90	0	0.00	53.80	2	822	0.24%
2018/01/23	0	0.00	2	55.55	54.10	-2	820	-0.24%
2018/01/09	3	52.13	0	0.00	51.80	3	776	0.39%
2018/01/08	0	0.00	1	52.50	52.50	-1	771	-0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析