牧德 (3563)-台新-建北券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
440.5
漲跌
▼27.5
漲幅
-5.88%
成交量
2,698張
產業
上市光電類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6.1	444.54	1.1	447.23	440.50	5	2,018	0.25%
2024/04/30	6	460.83	6.1	459.75	468.00	-0.1	1,994	-0.01%
2024/04/29	5.3	473.50	5.2	464.38	457.00	0.1	1,990	0.01%
2024/04/26	1	440.50	7.4	445.31	447.00	-6.4	1,922	-0.33%
2024/04/25	2	413.25	8	409.00	406.50	-6	1,884	-0.32%
2024/04/24	8	401.50	3	410.17	411.00	5	1,871	0.27%
2024/04/23	4	395.25	3	388.33	383.00	1	1,844	0.05%
2024/04/22	6	406.67	20	398.18	391.00	-14	1,814	-0.77%
2024/04/19	18	409.28	12	418.21	420.00	6	1,779	0.34%
2024/04/18	5	435.50	4	446.38	443.50	1	1,713	0.06%
2024/04/17	3	430.67	5	421.70	426.00	-2	1,674	-0.12%
2024/04/16	7	395.86	8.7	390.96	403.00	-1.7	1,623	-0.10%
2024/04/15	0	0.00	10	403.00	400.50	-10	1,596	-0.63%
2024/04/12	8	404.25	3	416.50	413.00	5	1,570	0.32%
2024/04/11	10	384.10	4	379.38	396.00	6	1,533	0.39%
2024/04/10	19	380.95	5.9	383.53	379.00	13.1	1,514	0.87%
2024/04/09	0.1	386.30	10	384.20	384.50	-9.9	1,501	-0.66%
2024/04/08	4	394.75	2	393.50	391.00	2	1,489	0.13%
2024/04/03	9.2	392.41	7.6	396.76	396.00	1.6	1,478	0.11%
2024/04/02	4.1	409.23	2	401.75	400.50	2.1	1,456	0.14%
2024/04/01	2	410.25	0.1	407.50	409.00	1.9	1,442	0.13%
2024/03/29	15	403.03	8	408.00	410.50	7	1,426	0.49%
2024/03/28	6.3	400.27	13	388.92	386.50	-6.7	1,375	-0.49%
2024/03/27	10.5	391.64	14	395.61	394.50	-3.5	1,345	-0.26%
2024/03/26	6	398.08	26	395.25	380.00	-20	1,318	-1.52%
2024/03/25	25	388.14	5	390.10	382.50	20	1,274	1.57%
2024/03/22	0.3	354.50	13	357.23	374.50	-12.7	1,228	-1.03%
2024/03/21	18	334.75	14	330.61	340.50	4	1,174	0.34%
2024/03/20	8.1	339.24	6	347.00	337.00	2.1	1,152	0.18%
2024/03/19	7	348.79	15	347.77	345.00	-8	1,130	-0.71%
2024/03/18	13	332.31	2	342.00	342.00	11	1,067	1.03%
2024/03/15	3	313.67	1	314.50	311.00	2	1,014	0.20%
2024/03/14	5	309.70	0	0.00	308.50	5	1,022	0.49%
2024/03/13	10	323.20	21	320.07	317.00	-11	1,029	-1.07%
2024/03/12	3	324.67	2	324.00	328.00	1	1,006	0.10%
2024/03/11	4	307.25	1	313.00	313.00	3	979	0.31%
2024/03/08	6	308.08	19	302.97	299.50	-13	966	-1.34%
2024/03/07	0	0.00	1	322.00	321.00	-1	928	-0.11%
2024/03/06	3	315.67	1	315.50	316.00	2	904	0.22%
2024/03/05	5	304.10	0	0.00	302.50	5	875	0.57%
2024/03/04	7.2	305.98	5	308.20	304.50	2.2	866	0.25%
2024/03/01	3	315.50	0	0.00	312.00	3	849	0.35%
2024/02/29	3	314.83	2	313.50	318.00	1	838	0.12%
2024/02/27	8.2	317.28	7	314.57	316.00	1.2	827	0.14%
2024/02/26	13.1	323.24	3	325.83	322.50	10.1	812	1.24%
2024/02/23	19.3	317.28	2	316.50	315.00	17.3	784	2.20%
2024/02/22	1	311.50	2	310.00	308.50	-1	751	-0.13%
2024/02/21	1	312.50	1	309.00	307.50	0	748	0.00%
2024/02/20	4	314.50	5.2	313.48	316.50	-1.2	738	-0.16%
2024/02/19	2	318.62	6	317.50	310.00	-4.1	711	-0.57%
2024/02/16	1	301.50	4	314.75	318.00	-3	664	-0.45%
2024/02/15	3.6	292.88	3	303.32	302.50	0.6	623	0.10%
2024/02/05	9.1	282.75	4	284.00	293.00	5.1	573	0.89%
2024/02/02	21	277.74	2	273.50	280.50	19	538	3.53%
2024/02/01	2	277.50	1	274.00	274.50	1	523	0.19%
2024/01/29	2	265.75	2	272.50	269.50	0	453	0.00%
2024/01/26	1.1	258.67	1	255.50	260.50	0	425	0.01%
2024/01/25	3	251.34	5	263.19	265.50	-2	393	-0.51%
2024/01/24	1	240.00	1	238.00	244.00	0	340	0.00%
2024/01/23	0	237.50	1	241.00	239.00	-1	322	-0.31%
2024/01/17	0	0.00	1	223.00	222.00	-1	284	-0.35%
2024/01/11	1	212.00	0	0.00	214.00	1	260	0.38%
2023/12/26	1	219.00	0	0.00	218.00	1	258	0.39%
2023/12/11	1	225.00	1	227.00	222.00	0	228	0.00%
2023/12/06	0	0.00	1	211.00	215.00	-1	185	-0.54%
2023/11/20	1	208.00	0	0.00	207.50	1	172	0.58%
2023/11/15	0	0.00	0.1	186.50	186.50	-0.1	148	-0.07%
2023/11/02	0.1	183.50	0	0.00	182.50	0.1	161	0.06%
2023/07/06	0	0.00	3	232.50	235.50	-3	472	-0.63%
2023/07/04	1	240.00	1	246.00	247.00	0	457	0.00%
2023/06/28	2	230.25	2	227.75	225.50	0	427	0.00%
2023/06/16	0	0.00	1	221.00	221.00	-1	391	-0.26%
2023/06/15	0	0.00	0.1	220.00	220.50	-0.1	389	-0.02%
2023/06/14	2	223.00	2	223.50	225.00	0	380	0.00%
2023/06/13	0.1	214.00	0	0.00	214.00	0.1	355	0.02%
2023/06/09	0	0.00	10	201.75	202.00	-10	337	-2.96%
2023/06/08	10	220.00	22	210.14	206.00	-12	321	-3.73%
2023/06/07	3	223.00	6	221.33	228.00	-3	281	-1.06%
2023/06/06	10	211.90	0	0.00	215.50	10	260	3.84%
2023/06/05	15	210.00	1	210.50	210.50	14	256	5.45%
2023/06/01	1	210.00	0	0.00	208.50	1	255	0.39%
2023/05/31	1	207.50	0	0.00	207.50	1	260	0.38%
2023/05/29	0	0.00	1	209.00	208.50	-1	262	-0.38%
2023/05/26	1	219.00	0	0.00	210.00	1	265	0.38%
2023/05/19	1	204.50	0	0.00	208.00	1	298	0.34%
2023/05/08	1	198.00	0	0.00	196.50	1	275	0.36%
2023/04/24	0	0.00	3	182.00	182.00	-3	249	-1.20%
2023/04/21	0	0.00	2	182.00	182.50	-2	249	-0.80%
2023/04/14	1	189.50	0	0.00	186.50	1	252	0.40%
2023/04/13	2	193.00	0	0.00	187.50	2	249	0.80%
2023/04/12	1	193.50	0	0.00	193.50	1	246	0.41%
2023/03/28	0	0.00	6	187.50	187.50	-6	229	-2.62%
2023/03/24	4	190.13	0	0.00	196.50	4	220	1.81%
2023/03/23	1	187.00	0	0.00	186.50	1	210	0.47%
2023/03/22	1	185.00	0	0.00	185.00	1	209	0.48%
2023/03/20	0	0.00	0.2	184.50	185.50	-0.2	204	-0.10%
2023/03/17	0.2	184.00	0	0.00	184.50	0.2	201	0.10%
2023/03/16	0	0.00	1	180.00	178.50	-1	196	-0.51%
2023/03/02	0	0.00	1	179.00	178.00	-1	170	-0.59%
2023/03/01	0	0.00	1	173.00	177.00	-1	166	-0.60%
2023/02/24	1	171.00	0	0.00	170.50	1	162	0.62%
2023/02/22	2	177.75	1.1	178.11	176.00	0.9	154	0.58%
2023/02/21	0	0.00	2	176.50	176.50	-2	142	-1.40%
2023/02/20	4.1	175.28	4	175.75	176.00	0.1	136	0.07%
2023/02/17	0	0.00	1	167.50	167.50	-1	110	-0.90%
2022/11/17	1	137.50	0	0.00	137.50	1	98	1.01%
2022/11/16	1	133.00	0	0.00	135.00	1	98	1.02%
2022/09/28	1	128.00	0	0.00	125.50	1	99	1.00%
2022/09/27	1	130.00	0	0.00	131.50	1	98	1.01%
2022/08/22	0	0.00	1	165.00	157.50	-1	101	-0.98%
2022/08/19	1	160.50	0	0.00	160.50	1	91	1.10%
2022/08/17	0	148.00	0	0.00	146.50	0	85	0.00%
2022/07/08	0	0.00	1	136.00	136.50	-1	95	-1.05%
2022/07/07	1	130.00	0	0.00	134.00	1	94	1.06%
2022/06/22	3	150.17	0	0.00	149.50	3	88	3.38%
2022/05/23	0	0.00	1	187.00	186.50	-1	122	-0.81%
2022/05/17	1	183.00	0	0.00	183.50	1	134	0.74%
2022/04/06	0	0.00	1	214.00	214.00	-1	420	-0.24%
2022/03/22	0	218.00	0	0.00	215.50	0	461	0.00%
2022/03/08	2	209.50	0	0.00	208.50	2	458	0.44%
2022/02/16	0	0.00	2	232.50	232.50	-2	460	-0.43%
2022/02/14	2	228.00	0	0.00	226.00	2	455	0.44%
2022/02/11	1	233.00	0	0.00	234.00	1	444	0.23%
2022/01/17	0	0.00	0.3	240.00	244.00	-0.3	391	-0.07%
2022/01/11	0	0.00	0.2	250.50	249.00	-0.2	362	-0.07%
2022/01/07	0.5	257.63	0	0.00	257.00	0.5	346	0.14%
2022/01/04	0	0.00	1	280.50	281.00	-1	275	-0.36%
2022/01/03	0	0.00	2	279.00	278.00	-2	256	-0.78%
2021/12/30	3	276.33	0	0.00	279.00	3	237	1.26%
2021/12/22	1	240.50	1	240.00	240.50	0	177	0.00%
2021/11/04	3	243.17	3	240.00	238.00	0	304	0.00%
2021/10/28	1	236.00	1	238.00	238.00	0	380	0.00%
2021/09/07	2	237.00	0	0.00	239.50	2	429	0.47%
2021/09/06	2	250.00	0	0.00	244.00	2	424	0.47%
2021/08/11	0	0.00	1	276.00	278.00	-1	299	-0.33%
2021/08/09	1	287.50	0	0.00	286.00	1	288	0.35%
2021/08/06	0	0.00	3	288.00	286.00	-3	282	-1.06%
2021/08/05	0	0.00	3	287.00	286.00	-3	267	-1.12%
2021/08/02	0	0.00	0.2	265.00	276.50	-0.2	233	-0.09%
2021/07/30	0.2	259.50	0	0.00	260.00	0.2	212	0.09%
2021/07/13	0	0.00	0.4	264.13	262.50	-0.4	231	-0.17%
2021/07/09	0.2	265.50	0	0.00	266.00	0.2	226	0.09%
2021/07/07	0.2	262.00	0	0.00	261.50	0.2	233	0.09%
2021/06/23	0	0.00	2	255.75	257.00	-2	279	-0.71%
2021/06/21	1	252.50	0	0.00	251.50	1	283	0.35%
2021/06/18	1	260.50	0	0.00	260.00	1	292	0.34%
2021/06/11	0	0.00	1	250.00	249.00	-1	290	-0.34%
2021/05/27	0	235.00	0	0.00	234.00	0	305	0.00%
2021/05/21	1	229.00	0	0.00	231.00	1	325	0.31%
2021/05/18	0	0.00	2	219.25	226.50	-2	350	-0.57%
2021/05/17	1	209.50	0	0.00	210.50	1	355	0.28%
2021/05/12	0	0.00	7	232.57	225.50	-7	367	-1.91%
2021/05/11	1	250.50	0	0.00	244.00	1	357	0.28%
2021/05/07	0	0.00	1	262.50	265.00	-1	354	-0.28%
2021/05/05	0	0.00	1	266.50	259.00	-1	359	-0.28%
2021/05/04	1	261.50	0	0.00	269.00	1	358	0.28%
2021/05/03	1	275.50	0	0.00	275.00	1	357	0.28%
2021/04/28	1	282.00	0	0.00	279.00	1	373	0.27%
2021/04/22	2	279.75	0	0.00	275.50	2	394	0.51%
2021/04/21	1	282.50	0	0.00	283.50	1	389	0.26%
2021/04/20	0	0.00	0.1	288.00	283.50	-0.1	391	-0.01%
2021/04/19	1	283.50	0.1	291.50	282.50	0.9	396	0.23%
2021/04/16	0.1	286.50	1.1	282.91	284.00	-1	397	-0.24%
2021/04/14	0.1	282.50	1	281.50	280.50	-0.9	403	-0.22%
2021/04/12	1	294.50	1	300.50	293.00	0	399	0.00%
2021/04/09	1	297.50	0	0.00	297.50	1	400	0.25%
2021/04/08	0	0.00	3	297.33	297.00	-3	395	-0.76%
2021/04/06	1	290.00	0	0.00	290.00	1	370	0.27%
2021/03/29	0	0.00	0.2	290.00	289.00	-0.2	371	-0.05%
2021/03/23	7	288.21	7	288.00	288.00	0	369	0.00%
2021/03/17	1	281.00	1	278.50	277.50	0	384	0.00%
2021/03/04	0.1	283.00	0	0.00	283.00	0.1	453	0.02%
2021/03/03	0.1	285.50	0	0.00	283.50	0.1	452	0.02%
2021/02/26	0	0.00	0	293.50	289.50	0	452	-0.01%
2021/02/23	1	288.00	0	0.00	288.00	1	464	0.22%
2021/02/22	0	288.50	0	0.00	290.00	0	464	0.01%
2021/02/19	0	0.00	0.2	291.00	290.50	-0.2	469	-0.04%
2021/02/18	1	277.50	1	281.00	285.00	0	472	0.00%
2021/02/04	2	271.00	1	272.51	273.50	1	454	0.22%
2021/02/02	0	0.00	2	264.75	264.00	-2	443	-0.45%
2021/01/29	1	268.00	0	0.00	261.00	1	444	0.22%
2021/01/21	0	0.00	20	272.50	270.50	-20	439	-4.55%
2021/01/19	11	285.45	3	282.83	284.50	8	425	1.88%
2021/01/18	1	278.00	0	0.00	276.50	1	424	0.24%
2021/01/14	1	287.00	0	0.00	287.00	1	427	0.23%
2021/01/13	1	286.50	0	0.00	287.50	1	443	0.23%
2021/01/12	0	0.00	1	285.00	283.50	-1	443	-0.23%
2021/01/08	1.2	288.50	0	0.00	288.50	1.2	440	0.27%
2021/01/07	0	292.50	0	0.00	292.50	0	435	0.01%
2020/12/31	0	0.00	2	296.25	294.50	-2	435	-0.46%
2020/12/24	1	288.00	1	287.00	285.50	0	430	0.00%
2020/12/23	1	282.00	0	0.00	284.00	1	430	0.23%
2020/12/22	1	286.00	0	0.00	282.50	1	434	0.23%
2020/12/17	1	286.50	1	288.00	288.00	0	446	0.00%
2020/12/16	1	290.50	0	0.00	288.00	1	449	0.22%
2020/12/15	0	0.00	1	295.50	286.50	-1	447	-0.22%
2020/12/14	2	295.00	0	0.00	294.50	2	443	0.45%
2020/12/11	0	0.00	2	301.00	299.00	-2	455	-0.44%
2020/12/10	1	297.00	0	0.00	298.00	1	473	0.21%
2020/12/09	2	297.00	2	300.50	304.00	0	487	0.00%
2020/12/07	2	294.25	0	0.00	293.00	2	475	0.42%
2020/12/03	1	301.50	1	299.50	300.00	0	462	0.00%
2020/12/02	1	302.00	0	0.00	303.50	1	462	0.22%
2020/12/01	1	305.50	1	304.50	306.50	0	464	0.00%
2020/11/30	5	304.30	3	303.50	303.50	2	462	0.43%
2020/11/26	1	296.00	0	0.00	295.50	1	453	0.22%
2020/11/24	0	0.00	1	299.50	300.50	-1	450	-0.22%
2020/11/23	1	298.00	0	0.00	298.00	1	444	0.22%
2020/11/20	1	302.00	0	0.00	301.00	1	440	0.23%
2020/11/18	0	0.00	1	296.50	295.50	-1	433	-0.23%
2020/11/17	2	296.00	1	296.50	296.00	1	429	0.23%
2020/11/16	1	288.50	0	0.00	289.00	1	442	0.23%
2020/11/03	1	285.00	0	0.00	283.50	1	503	0.20%
2020/10/22	1	301.50	1	299.50	300.00	0	618	0.00%
2020/10/15	0	0.00	1	298.00	298.00	-1	641	-0.16%
2020/10/14	1	301.00	0	0.00	297.50	1	649	0.15%
2020/10/13	1	297.50	1	299.00	298.00	0	653	0.00%
2020/10/06	0	0.00	1	287.50	287.50	-1	694	-0.14%
2020/09/25	1	291.50	0	0.00	282.00	1	803	0.12%
2020/09/15	0	0.00	1	309.50	309.00	-1	888	-0.11%
2020/09/14	3	300.50	2	302.00	300.50	1	872	0.11%
2020/09/11	0	0.00	3	288.17	286.50	-3	856	-0.35%
2020/09/10	1	290.50	1	288.50	289.00	0	860	0.00%
2020/09/04	1	280.50	0	0.00	283.50	1	896	0.11%
2020/09/03	2	288.75	0	0.00	286.00	2	893	0.22%
2020/08/20	0	0.00	5	265.00	265.00	-5	1,026	-0.49%
2020/08/13	2	307.00	2	306.50	305.50	0	1,092	0.00%
2020/08/10	0	0.00	9	300.22	299.50	-9	1,109	-0.81%
2020/08/07	1	299.50	2	300.25	298.50	-1	1,128	-0.09%
2020/08/06	7	304.57	0	0.00	305.00	7	1,142	0.61%
2020/08/05	3	296.50	0	0.00	301.00	3	1,149	0.26%
2020/08/04	0	0.00	9	298.67	297.50	-9	1,174	-0.77%
2020/08/03	10	302.00	21	295.48	298.00	-11	1,198	-0.92%
2020/07/31	5	273.00	0	0.00	276.50	5	1,177	0.42%
2020/07/30	2	277.25	1	274.50	277.50	1	1,188	0.08%
2020/07/29	3	272.67	17	275.06	277.50	-14	1,212	-1.15%
2020/07/28	11	273.50	0	0.00	269.50	11	1,220	0.90%
2020/07/27	0	0.00	5	268.00	266.50	-5	1,229	-0.41%
2020/07/24	10	286.00	0	0.00	278.00	10	1,222	0.82%
2020/07/17	4	290.38	0	0.00	288.00	4	1,273	0.31%
2020/07/16	2	293.00	0	0.00	287.50	2	1,311	0.15%
2020/07/15	2	299.50	3	296.50	296.50	-1	1,317	-0.08%
2020/07/14	5	303.20	4	301.00	302.00	1	1,354	0.07%
2020/07/10	2	308.75	0	0.00	306.00	2	1,489	0.13%
2020/07/09	3	321.50	27	318.80	315.00	-24	1,501	-1.60%
2020/07/08	1	319.00	4	316.00	313.50	-3	1,506	-0.20%
2020/07/07	4	309.50	0	0.00	312.50	4	1,505	0.27%
2020/07/06	17	301.29	4	302.38	304.00	13	1,512	0.86%
2020/07/03	0	0.00	4	310.50	310.00	-4	1,560	-0.26%
2020/07/02	0	0.00	2	311.00	311.00	-2	1,583	-0.13%
2020/07/01	14	320.96	0	0.00	316.50	14	1,584	0.88%
2020/06/24	9	326.28	8	326.38	321.00	1	1,627	0.06%
2020/06/19	1	320.00	0	0.00	313.50	1	1,690	0.06%
2020/06/16	2	315.50	2	317.50	316.50	0	1,730	0.00%
2020/06/15	2	312.00	0	0.00	310.50	2	1,757	0.11%
2020/06/12	0	0.00	5	321.20	322.00	-5	1,795	-0.28%
2020/06/11	0	0.00	4	331.50	324.00	-4	1,820	-0.22%
2020/06/10	2	334.99	5	334.00	334.00	-3	1,836	-0.16%
2020/06/09	2	343.00	2	339.50	331.50	0	1,853	0.00%
2020/06/08	4	334.63	1	339.50	340.00	3	1,859	0.16%
2020/06/05	6	333.50	0	0.00	332.00	6	1,852	0.32%
2020/06/01	0	0.00	0.1	340.00	340.50	-0.1	1,787	0.00%
2020/05/28	0	0.00	1	328.00	326.50	-1	1,790	-0.06%
2020/05/25	1	335.50	0	0.00	338.50	1	1,787	0.06%
2020/05/22	3	335.67	0	0.00	332.50	3	1,789	0.17%
2020/05/21	15	361.67	0	0.00	349.00	15	1,779	0.84%
2020/05/19	0	0.00	0	327.00	329.00	0	1,701	0.00%
2020/05/13	1	347.00	1	348.00	348.00	0	1,681	0.00%
2020/05/12	2	355.75	0	0.00	353.00	2	1,667	0.12%
2020/05/11	5	363.10	9	361.89	362.50	-4	1,653	-0.24%
2020/05/08	34	346.16	31	349.44	350.00	3	1,619	0.19%
2020/05/05	1	343.00	1	332.00	329.00	0	1,621	0.00%
2020/04/30	3	338.17	0	0.00	337.50	3	1,635	0.18%
2020/04/28	1	329.00	3	328.50	328.00	-2	1,616	-0.12%
2020/04/24	0	0.00	1	321.00	320.00	-1	1,606	-0.06%
2020/04/23	2	324.75	0	0.00	323.00	2	1,615	0.12%
2020/04/22	1	322.50	3	325.83	328.00	-2	1,624	-0.12%
2020/04/21	7	336.00	8	325.19	325.00	-1	1,604	-0.06%
2020/04/20	2	325.00	3	332.67	334.50	-1	1,565	-0.06%
2020/04/17	11	330.50	11	327.59	327.00	0	1,547	0.00%
2020/04/16	14	322.79	10	325.05	325.00	4	1,510	0.26%
2020/04/15	5	304.00	2	309.75	307.50	3	1,440	0.21%
2020/04/13	0	0.00	3	279.17	280.00	-3	1,391	-0.22%
2020/04/09	1	306.00	0	0.00	294.00	1	1,458	0.07%
2020/04/08	2	299.00	2	299.00	298.50	0	1,487	0.00%
2020/04/07	0	0.00	1	279.50	284.50	-1	1,422	-0.07%
2020/04/06	0	0.00	1	257.00	259.00	-1	1,412	-0.07%
2020/04/01	2	256.50	0	0.00	256.00	2	1,428	0.14%
2020/03/31	0	0.00	1	260.50	253.50	-1	1,436	-0.07%
2020/03/30	1	247.00	2	250.50	251.00	-1	1,418	-0.07%
2020/03/27	3	252.00	2	257.00	261.00	1	1,400	0.07%
2020/03/26	3	238.50	0	0.00	237.00	3	1,343	0.22%
2020/03/25	1	240.50	0	0.00	231.50	1	1,311	0.08%
2020/03/20	0	0.00	2	217.00	220.00	-2	1,276	-0.16%
2020/03/19	1	209.50	0	0.00	201.50	1	1,282	0.08%
2020/03/18	6	239.00	7	238.29	223.50	-1	1,252	-0.08%
2020/03/17	8	259.06	7	257.93	248.00	1	1,204	0.08%
2020/03/16	12	292.13	12	279.75	274.50	0	1,168	0.00%
2020/03/13	3	290.17	2	291.50	305.00	1	1,138	0.09%
2020/03/12	0	0.00	1	328.00	318.50	-1	1,119	-0.09%
2020/03/11	1	353.50	1	363.00	352.00	0	1,105	0.00%
2020/03/10	1	363.50	0	0.00	366.00	1	1,108	0.09%
2020/03/09	3	362.33	3	365.00	366.00	0	1,099	0.00%
2020/03/04	0	0.00	5	383.50	380.50	-5	1,086	-0.46%
2020/03/02	1	355.00	2	367.75	363.50	-1	1,064	-0.09%
2020/02/27	1	374.00	0	0.00	364.00	1	1,052	0.09%
2020/02/26	1	380.50	0	0.00	378.50	1	1,039	0.10%
2020/02/25	2	382.00	3	379.33	387.00	-1	1,032	-0.10%
2020/02/24	1	372.50	0	0.00	375.50	1	1,021	0.10%
2020/02/21	4	383.50	0	0.00	383.50	4	1,017	0.39%
2020/02/19	0	0.00	1	388.50	391.00	-1	1,014	-0.10%
2020/02/18	1	386.00	0	0.00	386.00	1	1,007	0.10%
2020/02/17	1	401.00	0	0.00	395.00	1	990	0.10%
2020/02/12	1	424.00	1	419.00	413.00	0	966	0.00%
2020/02/07	6	428.25	7	422.29	414.00	-1	955	-0.10%
2020/02/06	1	429.50	0	0.00	428.00	1	930	0.11%
2020/02/05	2	430.25	1	431.00	437.00	1	894	0.11%
2020/01/30	0	0.00	1	389.50	380.00	-1	864	-0.12%
2020/01/17	0	0.00	1	421.50	416.00	-1	841	-0.12%
2020/01/16	2	415.00	1	414.50	420.00	1	828	0.12%
2020/01/14	1	409.50	0	0.00	403.50	1	796	0.13%
2020/01/10	1	399.00	1	399.50	399.50	0	781	0.00%
2020/01/09	4	402.38	5	399.40	404.00	-1	772	-0.13%
2020/01/07	2	404.00	5	393.40	392.00	-3	760	-0.39%
2020/01/06	4	403.38	8	398.94	401.00	-4	737	-0.54%
2020/01/03	7	404.21	6	404.58	403.00	1	711	0.14%
2020/01/02	3	381.00	16	387.44	396.50	-13	637	-2.04%
2019/12/31	0	0.00	1	360.00	360.50	-1	582	-0.17%
2019/12/30	12	361.58	1	359.50	359.50	11	615	1.79%
2019/12/27	0	0.00	1	354.00	355.00	-1	599	-0.17%
2019/12/26	1	338.00	0	0.00	343.00	1	568	0.18%
2019/12/25	1	332.50	3	333.67	334.00	-2	555	-0.36%
2019/12/24	4	328.50	1	324.00	324.00	3	545	0.55%
2019/12/23	1	323.50	1	322.00	320.00	0	534	0.00%
2019/12/12	0	0.00	1	299.00	298.00	-1	483	-0.21%
2019/12/09	2	295.75	1	294.00	294.00	1	488	0.20%
2019/12/06	1	294.00	0	0.00	295.00	1	486	0.21%
2019/12/05	1	276.00	1	281.00	287.00	0	478	0.00%
2019/11/27	1	289.50	1	294.00	298.00	0	505	0.00%
2019/11/19	0	0.00	1	288.50	286.50	-1	552	-0.18%
2019/11/15	1	292.50	0	0.00	292.50	1	557	0.18%
2019/11/01	1	308.50	1	313.50	311.50	0	589	0.00%
2019/10/31	2	304.50	3	303.83	303.50	-1	578	-0.17%
2019/10/29	1	300.00	0	0.00	298.00	1	565	0.18%
2019/10/24	0	0.00	1	303.50	303.50	-1	600	-0.17%
2019/10/23	1	300.00	1	304.00	299.00	0	617	0.00%
2019/10/21	1	301.50	0	0.00	301.50	1	667	0.15%
2019/10/18	0	0.00	3	304.17	304.00	-3	677	-0.44%
2019/10/17	1	302.00	0	0.00	302.50	1	686	0.15%
2019/10/16	1	304.50	0	0.00	307.00	1	685	0.15%
2019/10/15	1	306.50	0	0.00	309.00	1	677	0.15%
2019/10/14	0	0.00	1	297.50	297.50	-1	672	-0.15%
2019/10/09	1	293.50	0	0.00	293.50	1	682	0.15%
2019/10/08	0	0.00	1	295.50	294.00	-1	682	-0.15%
2019/10/04	1	290.50	0	0.00	293.00	1	678	0.15%
2019/10/03	0	0.00	1	319.50	317.50	-1	642	-0.16%
2019/10/02	1	311.50	0	0.00	311.50	1	645	0.15%
2019/09/23	0	0.00	1	340.00	336.50	-1	666	-0.15%
2019/09/16	0	0.00	1	340.00	340.00	-1	718	-0.14%
2019/09/05	2	330.00	0	0.00	328.50	2	727	0.27%
2019/09/04	2	329.75	0	0.00	330.00	2	730	0.27%
2019/09/03	0	0.00	1	345.00	341.00	-1	726	-0.14%
2019/09/02	1	339.00	0	0.00	339.00	1	729	0.14%
2019/08/28	1	353.00	0	0.00	353.50	1	727	0.14%
2019/08/14	6	339.00	6	333.75	333.00	0	742	0.00%
2019/08/13	0	0.00	1	336.50	330.50	-1	744	-0.13%
2019/08/12	1	340.50	0	0.00	340.00	1	745	0.13%
2019/08/06	2	337.00	2	338.75	341.50	0	753	0.00%
2019/08/05	2	347.00	2	349.50	346.00	0	751	0.00%
2019/08/02	1	359.00	1	365.00	359.00	0	747	0.00%
2019/07/31	1	373.00	1	367.50	373.00	0	752	0.00%
2019/07/29	1	375.00	1	380.00	375.00	0	761	0.00%
2019/07/26	3	384.83	3	387.17	383.50	0	755	0.00%
2019/07/25	3	395.67	2	393.00	394.50	1	736	0.14%
2019/07/24	2	399.50	2	400.50	397.00	0	717	0.00%
2019/07/23	3	394.67	3	396.33	396.00	0	710	0.00%
2019/07/22	1	379.50	1	379.50	379.50	0	672	0.00%
2019/07/19	1	375.00	1	376.00	375.00	0	667	0.00%
2019/07/18	0	0.00	1	370.50	365.00	-1	681	-0.15%
2019/07/16	3	376.83	2	376.25	373.50	1	675	0.15%
2019/07/15	2	373.00	2	370.50	373.00	0	679	0.00%
2019/07/10	0	0.00	2	352.50	357.50	-2	687	-0.29%
2019/07/08	2	357.00	2	355.75	355.00	0	684	0.00%
2019/07/04	1	366.50	1	372.00	366.50	0	666	0.00%
2019/07/03	2	377.75	1	377.00	376.00	1	666	0.15%
2019/07/01	1	379.00	0	0.00	378.50	1	670	0.15%
2019/06/20	0	0.00	1	397.50	397.00	-1	635	-0.16%
2019/06/12	2	385.50	2	387.25	385.50	0	727	0.00%
2019/05/29	2	377.00	2	378.50	377.00	0	814	0.00%
2019/05/27	1	374.00	1	378.00	374.00	0	823	0.00%
2019/05/24	4	380.00	4	373.38	380.00	0	821	0.00%
2019/05/23	1	356.50	1	357.50	356.50	0	791	0.00%
2019/05/22	2	366.75	2	377.25	366.00	0	791	0.00%
2019/05/21	2	366.50	2	361.00	366.50	0	786	0.00%
2019/05/20	1	351.00	1	357.50	351.00	0	781	0.00%
2019/05/17	2	361.00	1	374.50	361.00	1	784	0.13%
2019/05/16	2	374.25	1	375.00	369.00	1	785	0.13%
2019/05/15	1	381.00	1	383.50	381.00	0	788	0.00%
2019/05/14	2	378.00	3	372.83	378.00	-1	786	-0.13%
2019/05/10	1	384.50	1	399.00	384.50	0	792	0.00%
2019/05/09	1	394.50	1	402.50	395.00	0	778	0.00%
2019/05/08	1	407.00	1	396.50	407.00	0	771	0.00%
2019/05/07	1	406.50	1	409.50	405.00	0	766	0.00%
2019/05/06	1	400.00	2	404.50	400.00	-1	765	-0.13%
2019/05/03	1	427.00	1	423.50	427.00	0	756	0.00%
2019/05/02	1	429.00	1	425.50	429.00	0	769	0.00%
2019/04/30	1	421.50	1	422.00	421.50	0	778	0.00%
2019/04/26	1	438.00	1	437.50	438.00	0	772	0.00%
2019/04/25	1	443.00	1	443.50	443.00	0	771	0.00%
2019/04/24	2	452.75	1	451.50	449.00	1	770	0.13%
2019/04/15	1	420.50	1	427.00	425.00	0	744	0.00%
2019/04/11	1	431.00	1	437.50	437.00	0	747	0.00%
2019/03/29	4	435.00	4	431.88	435.00	0	741	0.00%
2019/03/22	2	443.50	2	439.25	443.50	0	720	0.00%
2019/03/21	2	432.00	2	433.00	432.00	0	713	0.00%
2019/03/20	1	430.00	1	437.50	430.00	0	713	0.00%
2019/03/15	1	450.50	1	453.50	450.50	0	719	0.00%
2019/03/13	1	440.00	1	448.50	440.00	0	749	0.00%
2019/03/12	1	446.50	1	453.50	446.50	0	787	0.00%
2019/03/11	1	445.00	1	448.00	445.00	0	806	0.00%
2019/03/08	1	445.50	1	444.50	445.50	0	819	0.00%
2019/03/07	1	449.50	1	465.50	449.50	0	824	0.00%
2019/03/06	1	460.50	1	471.00	460.50	0	836	0.00%
2019/03/05	1	460.50	1	468.00	460.00	0	846	0.00%
2019/03/04	1	477.50	1	485.00	477.50	0	854	0.00%
2019/02/27	4	487.38	4	481.50	487.50	0	854	0.00%
2019/02/26	4	478.50	4	476.13	479.50	0	833	0.00%
2019/02/25	2	460.00	2	464.00	460.00	0	821	0.00%
2019/02/22	1	453.00	1	453.50	453.00	0	837	0.00%
2019/02/21	1	457.00	1	462.00	457.00	0	857	0.00%
2019/02/20	5	460.10	5	466.50	454.00	0	878	0.00%
2019/02/19	1	437.50	1	434.00	437.50	0	871	0.00%
2019/02/15	1	431.00	1	438.50	431.00	0	910	0.00%
2019/02/14	3	442.33	3	443.50	441.00	0	904	0.00%
2019/02/13	2	429.50	2	423.75	429.50	0	875	0.00%
2019/02/12	1	407.50	1	408.50	407.50	0	869	0.00%
2019/02/11	1	403.00	1	405.50	403.00	0	899	0.00%
2019/01/30	2	413.00	1	417.50	413.00	1	905	0.11%
2019/01/29	1	414.00	1	410.00	414.00	0	947	0.00%
2019/01/25	2	412.50	2	415.25	413.50	0	1,003	0.00%
2019/01/24	2	410.50	2	411.00	410.50	0	1,061	0.00%
2019/01/23	1	406.00	1	406.00	406.00	0	1,094	0.00%
2019/01/22	2	412.75	2	417.50	412.00	0	1,147	0.00%
2019/01/21	2	414.00	2	407.50	414.00	0	1,174	0.00%
2019/01/18	2	404.00	2	400.75	404.00	0	1,184	0.00%
2019/01/17	1	394.00	1	399.50	394.00	0	1,197	0.00%
2019/01/16	1	401.00	1	416.00	401.00	0	1,210	0.00%
2019/01/15	2	403.50	3	394.83	403.50	-1	1,209	-0.08%
2019/01/14	1	386.00	1	390.00	386.00	0	1,213	0.00%
2019/01/11	2	392.75	2	395.50	389.00	0	1,239	0.00%
2019/01/09	2	396.75	2	394.00	396.00	0	1,287	0.00%
2019/01/08	1	394.50	1	396.50	394.50	0	1,308	0.00%
2019/01/07	4	393.00	4	386.63	393.00	0	1,323	0.00%
2019/01/04	1	367.50	1	368.00	367.50	0	1,328	0.00%
2019/01/03	1	366.00	1	370.00	366.00	0	1,337	0.00%
2019/01/02	1	368.50	1	373.00	368.50	0	1,386	0.00%
2018/12/28	1	368.00	1	371.00	368.00	0	1,418	0.00%
2018/12/27	1	371.00	1	378.00	371.00	0	1,437	0.00%
2018/12/26	1	368.50	1	374.00	364.00	0	1,449	0.00%
2018/12/25	1	367.00	1	368.50	367.00	0	1,475	0.00%
2018/12/24	1	376.00	1	366.00	376.00	0	1,494	0.00%
2018/12/22	1	365.00	1	371.00	365.00	0	1,503	0.00%
2018/12/21	1	373.50	1	374.50	373.50	0	1,527	0.00%
2018/12/20	1	375.00	1	383.50	375.00	0	1,529	0.00%
2018/12/19	1	387.50	1	393.00	387.50	0	1,533	0.00%
2018/12/18	2	390.00	2	395.25	390.00	0	1,550	0.00%
2018/12/17	2	397.00	2	392.50	397.00	0	1,570	0.00%
2018/12/14	1	394.00	26	394.40	394.00	-25	1,588	-1.57%
2018/12/13	1	399.00	1	397.00	399.00	0	1,618	0.00%
2018/12/12	2	396.00	2	392.75	396.00	0	1,639	0.00%
2018/12/11	1	384.50	1	382.00	384.50	0	1,661	0.00%
2018/12/10	1	377.00	1	387.00	377.00	0	1,671	0.00%
2018/12/07	1	398.00	1	403.50	398.00	0	1,665	0.00%
2018/12/06	2	395.75	2	393.75	397.50	0	1,675	0.00%
2018/12/05	2	398.75	6	400.92	394.00	-4	1,689	-0.24%
2018/12/04	2	425.00	2	420.75	425.00	0	1,675	0.00%
2018/12/03	3	420.50	3	420.67	415.00	0	1,665	0.00%
2018/11/30	2	409.75	38	410.51	408.50	-36	1,653	-2.18%
2018/11/29	22	418.11	1	416.50	407.00	21	1,656	1.27%
2018/11/28	11	404.77	31	400.98	402.50	-20	1,647	-1.21%
2018/11/27	3	397.33	7	388.07	398.50	-4	1,647	-0.24%
2018/11/26	0	0.00	10	382.25	382.00	-10	1,637	-0.61%
2018/11/23	3	379.83	3	378.83	377.50	0	1,637	0.00%
2018/11/22	5	388.00	10	397.75	380.50	-5	1,637	-0.31%
2018/11/21	6	396.50	1	397.00	398.00	5	1,622	0.31%
2018/11/20	6	389.67	1	389.00	383.00	5	1,610	0.31%
2018/11/19	11	404.73	0	0.00	393.00	11	1,602	0.69%
2018/11/16	14	398.64	19	397.00	401.00	-5	1,578	-0.32%
2018/11/15	31	386.94	29	388.90	390.50	2	1,556	0.13%
2018/11/14	12	379.42	7	381.00	379.00	5	1,539	0.32%
2018/11/13	1	366.00	0	0.00	366.50	1	1,520	0.07%
2018/11/12	15	377.80	0	0.00	366.50	15	1,518	0.99%
2018/11/09	52	371.06	21	373.36	370.00	31	1,520	2.04%
2018/11/08	1	381.00	2	372.50	365.00	-1	1,505	-0.07%
2018/11/07	2	355.25	2	355.00	356.50	0	1,483	0.00%
2018/11/06	1	347.50	1	365.50	347.50	0	1,484	0.00%
2018/11/05	3	351.00	3	343.50	351.00	0	1,457	0.00%
2018/11/02	3	343.33	3	344.33	343.00	0	1,459	0.00%
2018/11/01	37	330.64	8	331.63	334.00	29	1,452	2.00%
2018/10/31	4	314.50	3	310.67	316.50	1	1,417	0.07%
2018/10/30	2	285.75	5	276.80	288.00	-3	1,413	-0.21%
2018/10/29	3	264.33	3	272.83	262.00	0	1,403	0.00%
2018/10/26	4	289.38	4	290.50	283.00	0	1,388	0.00%
2018/10/25	4	290.50	4	293.38	293.00	0	1,422	0.00%
2018/10/24	1	305.50	1	304.00	305.50	0	1,410	0.00%
2018/10/23	3	300.50	4	305.75	299.00	-1	1,408	-0.07%
2018/10/22	5	308.70	4	303.50	309.00	1	1,420	0.07%
2018/10/19	4	300.00	4	289.13	305.50	0	1,475	0.00%
2018/10/18	3	295.00	3	300.00	296.00	0	1,458	0.00%
2018/10/17	2	305.75	2	312.25	305.00	0	1,439	0.00%
2018/10/16	5	307.10	5	312.80	308.00	0	1,431	0.00%
2018/10/15	6	314.00	6	304.58	314.00	0	1,410	0.00%
2018/10/12	2	300.50	2	292.75	300.50	0	1,392	0.00%
2018/10/11	0	0.00	2	288.00	283.00	-2	1,389	-0.14%
2018/10/09	1	314.00	1	310.00	314.00	0	1,382	0.00%
2018/10/08	2	323.50	2	333.75	319.00	0	1,340	0.00%
2018/10/05	1	354.00	1	367.00	354.00	0	1,322	0.00%
2018/10/04	1	367.50	1	373.50	372.50	0	1,312	0.00%
2018/10/03	2	376.00	2	375.75	376.00	0	1,305	0.00%
2018/10/02	4	366.75	2	364.00	367.00	2	1,302	0.15%
2018/10/01	3	376.00	3	370.00	376.00	0	1,295	0.00%
2018/09/28	3	365.67	3	368.67	370.00	0	1,321	0.00%
2018/09/27	3	377.67	3	382.00	377.50	0	1,337	0.00%
2018/09/26	2	393.00	2	397.50	393.00	0	1,358	0.00%
2018/09/25	2	394.00	2	389.50	394.00	0	1,362	0.00%
2018/09/21	2	389.50	2	395.25	386.00	0	1,351	0.00%
2018/09/20	4	383.75	4	387.00	387.00	0	1,335	0.00%
2018/09/19	5	395.10	5	380.50	396.00	0	1,317	0.00%
2018/09/18	3	361.50	3	367.83	360.00	0	1,289	0.00%
2018/09/17	2	386.50	2	398.25	384.00	0	1,269	0.00%
2018/09/14	2	407.00	2	402.50	407.00	0	1,244	0.00%
2018/09/13	1	389.00	1	392.00	389.00	0	1,233	0.00%
2018/09/12	1	386.00	1	395.50	386.00	0	1,232	0.00%
2018/09/11	2	392.50	2	416.25	389.50	0	1,224	0.00%
2018/09/10	3	426.17	1	468.00	426.00	2	1,196	0.17%
2018/09/07	1	473.00	1	487.00	473.00	0	1,178	0.00%
2018/09/06	3	479.00	3	480.17	479.00	0	1,177	0.00%
2018/09/05	2	485.00	1	502.00	485.00	1	1,174	0.09%
2018/09/04	0	0.00	1	487.50	498.50	-1	1,168	-0.09%
2018/09/03	2	485.50	4	494.75	485.50	-2	1,163	-0.17%
2018/08/31	1	484.00	1	483.00	484.00	0	1,152	0.00%
2018/08/30	1	488.00	1	482.00	488.00	0	1,153	0.00%
2018/08/29	2	474.00	2	482.75	474.00	0	1,153	0.00%
2018/08/28	2	477.50	1	481.50	473.00	1	1,167	0.09%
2018/08/27	3	474.17	2	469.00	476.50	1	1,167	0.09%
2018/08/24	2	454.00	2	453.00	454.00	0	1,159	0.00%
2018/08/23	1	463.50	1	470.50	463.50	0	1,166	0.00%
2018/08/22	1	470.50	1	478.00	470.50	0	1,186	0.00%
2018/08/21	3	476.50	3	475.17	476.50	0	1,193	0.00%
2018/08/20	1	467.50	1	477.00	467.50	0	1,201	0.00%
2018/08/17	1	475.00	1	493.00	475.00	0	1,202	0.00%
2018/08/16	4	485.88	4	478.25	485.00	0	1,211	0.00%
2018/08/15	2	483.25	2	489.50	482.00	0	1,223	0.00%
2018/08/14	2	495.00	2	484.25	495.00	0	1,232	0.00%
2018/08/13	3	473.67	3	470.67	475.00	0	1,236	0.00%
2018/08/10	2	494.50	2	508.50	493.00	0	1,233	0.00%
2018/08/09	6	501.83	6	501.08	506.00	0	1,246	0.00%
2018/08/08	5	523.40	6	521.67	508.00	-1	1,265	-0.08%
2018/08/07	4	522.75	1	527.00	525.00	3	1,254	0.24%
2018/08/06	6	525.67	6	524.00	530.00	0	1,284	0.00%
2018/08/03	10	512.50	9	511.89	507.00	1	1,303	0.08%
2018/08/02	2	484.25	1	488.00	485.00	1	1,277	0.08%
2018/08/01	6	507.17	12	493.92	500.00	-6	1,268	-0.47%
2018/07/31	1	468.00	1	469.00	468.00	0	1,225	0.00%
2018/07/30	1	470.50	2	478.50	470.50	-1	1,227	-0.08%
2018/07/27	2	471.50	3	477.17	471.50	-1	1,243	-0.08%
2018/07/26	4	468.25	7	465.36	470.00	-3	1,243	-0.24%
2018/07/24	3	391.00	3	383.83	391.00	0	1,194	0.00%
2018/07/23	1	377.00	1	377.00	377.00	0	1,204	0.00%
2018/07/20	2	374.75	2	380.25	374.00	0	1,214	0.00%
2018/07/19	4	380.88	4	378.13	381.50	0	1,232	0.00%
2018/07/18	2	370.75	1	391.00	371.50	1	1,248	0.08%
2018/07/17	1	382.50	1	400.00	382.50	0	1,255	0.00%
2018/07/16	1	400.00	1	405.00	400.00	0	1,278	0.00%
2018/07/13	3	407.00	5	393.80	406.50	-2	1,317	-0.15%
2018/07/12	3	388.50	3	386.83	388.50	0	1,349	0.00%
2018/07/11	2	387.00	2	381.50	387.00	0	1,372	0.00%
2018/07/10	2	390.00	5	378.40	390.00	-3	1,384	-0.22%
2018/07/09	3	366.00	1	372.00	365.00	2	1,396	0.14%
2018/07/06	4	356.00	5	359.00	371.00	-1	1,418	-0.07%
2018/07/05	3	369.00	3	374.00	360.00	0	1,426	0.00%
2018/07/04	2	396.25	1	447.00	396.00	1	1,418	0.07%
2018/07/03	1	439.50	2	451.25	439.50	-1	1,432	-0.07%
2018/07/02	2	447.50	4	436.38	447.50	-2	1,448	-0.14%
2018/06/29	2	435.00	2	425.00	435.00	0	1,467	0.00%
2018/06/25	2	426.25	0	0.00	421.00	2	1,522	0.13%
2018/06/21	6	451.00	5	446.20	453.50	1	1,527	0.07%
2018/06/20	2	434.00	1	453.50	436.00	1	1,529	0.07%
2018/06/19	4	466.00	1	474.00	456.00	3	1,528	0.20%
2018/06/15	4	484.13	1	492.50	482.50	3	1,525	0.20%
2018/06/13	0	0.00	1	476.00	476.00	-1	1,520	-0.07%
2018/06/11	3	475.17	5	479.80	480.50	-2	1,545	-0.13%
2018/06/08	3	468.67	0	0.00	468.00	3	1,549	0.19%
2018/06/07	5	484.40	4	485.88	476.50	1	1,553	0.06%
2018/06/06	1	481.50	3	490.67	481.50	-2	1,575	-0.13%
2018/06/05	3	492.33	4	492.00	483.50	-1	1,583	-0.06%
2018/06/01	1	460.00	1	471.00	473.00	0	1,579	0.00%
2018/05/31	2	463.00	2	473.25	465.00	0	1,607	0.00%
2018/05/30	4	459.25	1	475.00	459.00	3	1,608	0.19%
2018/05/29	2	483.00	1	485.00	483.00	1	1,597	0.06%
2018/05/28	4	490.88	1	489.50	495.50	3	1,598	0.19%
2018/05/25	1	476.50	1	478.50	476.50	0	1,609	0.00%
2018/05/24	2	482.25	6	482.50	476.50	-4	1,634	-0.24%
2018/05/23	3	473.17	1	463.00	484.00	2	1,644	0.12%
2018/05/22	1	465.50	1	479.50	465.50	0	1,667	0.00%
2018/05/21	2	473.50	6	473.83	473.50	-4	1,672	-0.24%
2018/05/18	1	454.00	1	470.50	454.00	0	1,681	0.00%
2018/05/17	1	462.00	2	488.75	462.00	-1	1,698	-0.06%
2018/05/16	3	475.17	7	477.43	470.50	-4	1,715	-0.23%
2018/05/15	2	452.50	1	443.00	448.00	1	1,705	0.06%
2018/05/14	5	456.00	1	449.50	453.00	4	1,728	0.23%
2018/05/11	2	422.75	2	421.75	437.50	0	1,692	0.00%
2018/05/10	0	0.00	7	394.57	398.00	-7	1,663	-0.42%
2018/05/08	1	378.00	3	390.17	378.00	-2	1,676	-0.12%
2018/05/07	0	0.00	4	382.63	384.00	-4	1,691	-0.24%
2018/05/04	2	372.00	2	379.00	375.00	0	1,710	0.00%
2018/05/03	1	386.50	1	390.50	385.00	0	1,721	0.00%
2018/05/02	3	378.33	2	381.00	378.00	1	1,737	0.06%
2018/04/30	9	378.06	5	376.70	378.00	4	1,760	0.23%
2018/04/27	3	362.17	1	372.00	360.00	2	1,781	0.11%
2018/04/26	3	362.33	3	366.17	364.50	0	1,793	0.00%
2018/04/25	3	378.00	7	376.79	378.00	-4	1,786	-0.22%
2018/04/24	14	369.96	10	370.80	366.00	4	1,772	0.23%
2018/04/23	7	380.21	2	385.25	380.50	5	1,771	0.28%
2018/04/20	2	394.25	1	396.00	391.00	1	1,785	0.06%
2018/04/19	2	401.00	7	395.00	408.50	-5	1,809	-0.28%
2018/04/18	5	378.30	0	0.00	372.00	5	1,801	0.28%
2018/04/17	1	393.50	3	387.17	380.00	-2	1,796	-0.11%
2018/04/16	2	382.50	0	0.00	382.00	2	1,803	0.11%
2018/04/13	5	377.70	3	377.33	382.50	2	1,807	0.11%
2018/04/12	3	367.83	2	370.00	366.00	1	1,813	0.06%
2018/04/11	4	358.50	5	356.80	362.50	-1	1,808	-0.06%
2018/04/10	1	356.00	0	0.00	339.50	1	1,806	0.06%
2018/04/09	4	352.38	3	343.67	356.00	1	1,786	0.06%
2018/04/03	1	338.00	2	328.50	338.00	-1	1,754	-0.06%
2018/04/02	0	0.00	1	327.00	328.00	-1	1,746	-0.06%
2018/03/31	2	324.75	2	323.75	324.50	0	1,737	0.00%
2018/03/30	2	320.25	1	318.50	320.00	1	1,721	0.06%
2018/03/23	3	296.50	3	299.33	300.50	0	1,720	0.00%
2018/03/22	0	0.00	1	305.50	305.50	-1	1,713	-0.06%
2018/03/21	2	313.50	2	310.00	310.00	0	1,705	0.00%
2018/03/13	3	313.17	2	313.25	310.00	1	1,738	0.06%
2018/03/12	1	310.00	1	312.50	312.50	0	1,752	0.00%
2018/03/09	0	0.00	1	305.00	297.00	-1	1,755	-0.06%
2018/03/08	1	312.50	3	307.67	304.00	-2	1,795	-0.11%
2018/03/07	1	315.00	2	312.75	308.50	-1	1,795	-0.06%
2018/03/06	3	322.00	3	321.50	313.00	0	1,831	0.00%
2018/03/05	3	317.33	3	314.33	313.00	0	1,822	0.00%
2018/03/02	1	313.50	1	312.50	312.50	0	1,851	0.00%
2018/03/01	1	307.00	1	317.50	317.50	0	1,894	0.00%
2018/02/27	0	0.00	3	310.33	311.00	-3	1,959	-0.15%
2018/02/26	0	0.00	3	306.00	310.00	-3	1,984	-0.15%
2018/02/23	3	295.33	2	298.50	294.00	1	1,966	0.05%
2018/02/22	1	294.50	0	0.00	294.50	1	1,957	0.05%
2018/02/12	1	258.50	1	268.00	252.50	0	1,925	0.00%
2018/02/09	0	0.00	9	240.22	257.50	-9	1,904	-0.47%
2018/02/08	2	277.25	46	271.14	264.00	-44	1,871	-2.35%
2018/02/07	2	294.00	0	0.00	293.00	2	1,840	0.11%
2018/02/06	5	293.00	2	295.25	280.50	3	1,825	0.16%
2018/02/05	1	303.50	1	311.00	311.00	0	1,794	0.00%
2018/02/02	3	305.33	3	311.50	313.00	0	1,789	0.00%
2018/02/01	2	315.50	0	0.00	302.00	2	1,811	0.11%
2018/01/31	3	308.00	3	310.67	315.00	0	1,802	0.00%
2018/01/25	3	337.50	3	339.17	337.00	0	1,889	0.00%
2018/01/24	4	319.25	5	323.80	333.00	-1	1,888	-0.05%
2018/01/23	2	317.50	2	321.50	318.00	0	1,864	0.00%
2018/01/22	2	298.75	3	300.17	301.00	-1	1,825	-0.05%
2018/01/17	1	291.00	0	0.00	283.50	1	1,780	0.06%
2018/01/16	2	286.00	2	279.75	290.00	0	1,756	0.00%
2018/01/15	4	283.88	5	290.00	289.00	-1	1,720	-0.06%
2018/01/11	1	250.50	0	0.00	249.50	1	1,623	0.06%
2018/01/10	4	259.00	6	251.92	266.00	-2	1,592	-0.13%
2018/01/08	4	239.38	4	241.88	240.00	0	1,561	0.00%
2018/01/05	1	230.00	2	225.75	228.50	-1	1,526	-0.07%
2018/01/04	1	223.50	1	223.00	222.00	0	1,511	0.00%