台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    42.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    221
  • 產業
    上櫃 半導體類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
逸昌 (3567)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00041.1041.1502560.00%
2024/05/1500.00041.5541.5002620.00%
2024/04/1500.00142.5042.50-1266-0.38%
2024/04/10043.9500.0043.7502610.00%
2024/04/09043.7000.0044.0002590.00%
2024/04/08044.0000.0043.5502530.00%
2024/04/03043.7500.0043.0002520.00%
2024/03/2600.00143.3042.75-1254-0.39%
2024/03/25044.5500.0043.9502500.00%
2024/03/22044.2000.0044.4502510.00%
2024/03/20344.33143.1044.5022420.83%
2024/03/1900.00142.7542.85-1232-0.43%
2024/03/1200.00143.4043.35-1253-0.39%
2024/03/04042.2300.0041.8002780.00%
2024/02/27141.9000.0041.9512880.35%
2024/02/22141.8000.0041.5013060.33%
2024/02/20141.3500.0041.1013120.32%
2024/01/0400.00941.9541.95-9478-1.88%
2023/12/26141.4500.0041.7016350.16%
2023/12/18943.5800.0043.0097231.24%
2023/11/30242.95243.8543.8001,3940.00%
2023/11/2900.00442.1542.35-41,454-0.28%
2023/11/2200.00242.0041.80-21,585-0.13%
2023/10/1300.00441.3340.60-42,313-0.17%
2023/10/12240.95240.2541.0002,3020.00%
2023/10/111040.8000.0040.75102,2850.44%
2023/10/06145.05144.9045.2502,2370.00%
2023/10/05744.41745.3445.1002,2070.00%
2023/10/04243.00243.0044.2502,1750.00%
2023/10/03943.511144.1343.65-22,157-0.09%
2023/10/0200.00243.0543.00-22,135-0.09%
2023/09/2800.00142.2541.95-12,123-0.05%
2023/09/25243.73242.8342.8502,0870.00%
2023/09/19245.25246.1544.1001,9910.00%
2023/09/1800.00144.1044.10-11,945-0.05%
2023/09/15145.5000.0044.4011,9310.05%
2023/09/14346.78247.6045.5511,9030.05%
2023/09/1300.00445.1046.10-41,849-0.22%
2023/09/12145.00144.4045.1001,8210.00%
2023/09/11446.30446.9345.0001,7690.00%
2023/09/08244.70243.4543.4501,6710.00%
2023/09/07145.75146.0545.3001,6290.00%
2023/09/061847.082048.9144.85-21,558-0.13%
2023/09/051046.101146.3348.75-11,377-0.07%
2023/09/04143.5500.0044.3511,2400.08%
2023/09/0100.00440.3540.35-41,163-0.34%
2023/08/31139.35240.2040.30-11,147-0.09%
2023/08/291738.681239.7939.6051,1040.45%
2023/08/281240.00539.8039.2071,0660.66%
2023/08/251044.191143.6543.55-11,001-0.10%
2023/08/24444.1500.0043.1049440.42%
2023/08/2311243.6511245.1642.7508780.00% 大買/大賣/
2023/08/2200.00242.7043.70-2724-0.28%
2023/08/2100.00438.9939.75-4588-0.68%
2023/08/1800.001742.3439.15-17566-3.00%
2023/08/17141.75842.9841.80-7525-1.33%
2023/08/16841.17641.6842.5024770.42%
2023/08/151342.961343.0341.4004260.00%
2023/08/142540.3200.0040.55253098.09%
2023/04/12029.5000.0029.100760.00%
2023/03/27029.3000.0028.750780.00%
2023/03/24029.5000.0028.700780.00%
2023/02/0300.00129.0028.85-167-1.48%
2022/09/15128.2000.0028.201561.79%
2022/07/1500.00329.0029.00-370-4.25%
2022/07/0800.002029.2029.25-2070-28.54%
2022/06/2700.00132.8033.30-170-1.42%
2022/06/08134.8000.0034.851701.43%
2022/04/22135.2500.0035.301781.27%
2022/04/11636.2000.0036.3061005.97%
2022/04/061336.2000.0036.25131817.18%
2022/03/02135.6000.0035.5012210.45%
2021/12/30138.45138.7038.3502580.00%
2021/11/2600.00236.8036.05-2252-0.79%
2021/11/23640.61440.0338.6022320.86%
2021/10/06034.1500.0033.6002810.00%
2021/08/2700.00536.4736.50-5276-1.81%
2021/08/2600.00135.7035.35-1272-0.37%
2021/08/06136.95137.5036.8502560.00%
2021/08/0400.00137.1537.05-1251-0.40%
2021/07/30134.9000.0034.2012200.45%
2021/07/2600.00136.9536.85-1231-0.43%
2021/07/2200.00136.4036.85-1225-0.44%
2021/07/2100.00136.1035.55-1221-0.45%
2021/07/20535.3700.0035.5052282.19%
2021/07/1900.00135.9036.00-1231-0.43%
2021/07/09333.9000.0033.9032711.10%
2021/07/02134.3000.0034.3014500.22%
2021/06/0100.00332.7032.60-3649-0.46%
2021/05/28332.1000.0032.2036660.45%
2021/05/1200.001530.5830.80-15836-1.79%
2021/05/11232.95133.1032.9018440.12%
2021/05/06134.1500.0033.9018740.11%
2021/05/03235.5800.0035.4528700.23%
2021/04/23135.50735.8036.05-6841-0.71%
2021/04/22235.7500.0035.7528400.24%
2021/04/2100.00237.3037.05-2832-0.24%
2021/04/2000.00337.7537.60-3828-0.36%
2021/04/19236.9500.0037.0028270.24%
2021/04/16137.50337.9837.50-2824-0.24%
2021/04/15437.99238.1338.1028180.24%
2021/04/141838.86739.0838.60118391.31%
2021/04/12135.7000.0035.6016830.15%
2021/04/07635.7300.0035.5566740.89%
2021/04/06236.1500.0036.2026720.30%
2021/03/1800.00134.4034.50-1708-0.14%
2021/03/16134.301034.4233.85-9684-1.31%
2021/03/12232.1500.0032.4026610.30%
2021/03/0900.00131.0531.15-1650-0.15%
2021/03/02934.7700.0033.6096161.46%
2021/02/26132.7000.0032.6515780.17%
2021/02/24233.30133.1533.2515830.17%
2021/02/0500.00129.9029.90-1470-0.21%
2021/02/01730.94630.5330.0514350.23%
2021/01/2600.00129.0029.20-1391-0.26%
2021/01/25130.0000.0029.9513880.26%
2021/01/07531.78531.9331.4003370.00%
2020/12/2500.00128.6528.70-1248-0.40%
2020/12/17530.60530.4530.3002220.00%
2020/12/16130.0000.0030.1012120.47%
2020/06/11126.30126.5026.1001170.00%
2019/12/23123.55223.4523.50-143-2.29%
2019/07/30123.2500.0023.151951.05%
2018/12/1900.00126.0526.05-1153-0.65%
2018/12/05129.6000.0029.6011550.64%
2018/08/2900.00129.6529.90-11,497-0.07%
2018/08/24328.50328.4528.4001,4960.00%
2018/08/23129.0500.0028.9011,4960.07%
2018/08/22329.35329.0529.0501,4960.00%
2018/08/21329.50329.4529.4501,4960.00%
2018/08/1700.00129.5529.50-11,492-0.07%
2018/08/08132.0000.0031.6011,4800.07%
2018/08/0700.00133.0032.40-11,475-0.07%
2018/08/0600.00331.5531.80-31,444-0.21%
2018/08/0300.00130.2030.20-11,436-0.07%
2018/07/30330.6500.0030.2531,4300.21%
2018/07/25131.7500.0031.4011,4210.07%
2018/07/2400.00633.9033.90-61,416-0.42%
2018/07/18634.2800.0033.7061,4060.43%
2018/07/0200.00235.2534.75-21,312-0.15%
2018/06/27138.25137.5537.3001,2670.00%
2018/06/26540.13240.2537.5031,2330.24%
2018/06/2200.00236.0036.10-2903-0.22%
2018/06/211437.031037.4536.9048810.45%
2018/06/20835.50835.3235.0008190.00%
2018/06/15137.5000.0037.0017460.13%
2018/06/14134.70135.0035.1505740.00%
2018/02/06129.70129.0028.7009640.00%
2018/01/2500.00130.6030.50-11,189-0.08%
2018/01/24530.40530.6530.6501,2710.00%
2018/01/04133.0500.0033.2011,6070.06%
逸昌 相關文章
逸昌 相關影音