磐儀 (3594)-台新-建北券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.85
漲跌
▼0.15
漲幅
-0.36%
成交量
174張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	41.00	0	0.00	41.15	3	572	0.52%
2024/04/19	3	41.75	0	0.00	42.95	3	587	0.51%
2024/04/16	7	42.80	0	0.00	42.50	7	583	1.20%
2024/03/28	1	44.00	0	0.00	43.80	1	580	0.17%
2024/03/27	0	0.00	3	42.75	42.10	-3	558	-0.54%
2024/03/26	0	0.00	2	44.00	42.85	-2	546	-0.37%
2024/03/22	0	0.00	1	44.35	44.80	-1	520	-0.19%
2024/03/21	75	45.72	70	46.12	44.90	5	488	1.02%
2024/03/20	0	0.00	2	42.60	44.00	-2	339	-0.59%
2024/03/18	2	39.65	0	0.00	39.70	2	269	0.74%
2024/03/11	0	0.00	1	39.90	39.90	-1	272	-0.37%
2024/03/08	2	39.93	0	0.00	40.20	2	274	0.73%
2024/03/04	1	41.35	0	0.00	41.35	1	273	0.37%
2024/03/01	0	0.00	3	41.93	41.95	-3	273	-1.10%
2024/02/05	0	0.00	1	42.50	42.30	-1	274	-0.36%
2024/01/31	2	42.78	3	42.80	42.75	-1	318	-0.31%
2024/01/29	0	0.00	3	43.10	43.35	-3	320	-0.94%
2024/01/25	1	42.90	0	0.00	42.75	1	317	0.32%
2024/01/23	1	43.85	0	0.00	43.55	1	316	0.32%
2024/01/22	1	43.95	0	0.00	43.95	1	314	0.32%
2023/12/07	0	0.00	1	52.90	52.40	-1	289	-0.35%
2023/12/06	2	52.50	0	0.00	52.40	2	285	0.70%
2023/11/30	0	0.00	5	51.20	51.40	-5	280	-1.78%
2023/11/08	53	51.08	53	50.74	50.50	0	282	0.00%
2023/09/06	0	0.00	1	49.75	49.35	-1	1,005	-0.10%
2023/08/29	1	47.30	0	0.00	48.00	1	1,209	0.08%
2023/08/25	1	49.15	0	0.00	48.80	1	1,319	0.08%
2023/08/11	0	0.00	1	48.55	48.60	-1	1,746	-0.06%
2023/08/08	0	0.00	2	50.35	50.40	-2	1,852	-0.11%
2023/08/07	3	50.40	2	51.00	51.10	1	1,865	0.05%
2023/08/04	2	48.45	0	0.00	48.30	2	1,855	0.11%
2023/07/27	5	49.95	0	0.00	50.60	5	1,884	0.27%
2023/07/25	0	0.00	1	51.00	50.70	-1	1,891	-0.05%
2023/07/21	0	0.00	3	53.60	53.20	-3	1,892	-0.16%
2023/07/19	2	55.90	0	0.00	55.00	2	1,899	0.11%
2023/07/18	3	57.80	0	0.00	57.60	3	1,899	0.16%
2023/07/17	5	61.42	8	61.58	60.90	-3	1,898	-0.16%
2023/07/14	5	59.62	7	57.90	58.50	-2	1,855	-0.11%
2023/07/13	0	0.00	10	55.72	55.00	-10	1,822	-0.55%
2023/07/12	0	0.00	1	55.00	55.00	-1	1,905	-0.05%
2023/07/06	0	0.00	2	56.10	56.00	-2	2,201	-0.09%
2023/07/05	1	57.40	0	0.00	57.30	1	2,201	0.05%
2023/07/04	0	0.00	1	57.10	57.20	-1	2,202	-0.05%
2023/06/27	0	0.00	5	54.80	54.60	-5	2,418	-0.21%
2023/06/26	1	54.00	1	54.40	54.20	0	2,567	0.00%
2023/06/20	0	0.00	1	54.60	54.60	-1	2,647	-0.04%
2023/06/19	6	53.70	0	0.00	53.50	6	2,703	0.22%
2023/06/16	21.1	54.24	0	0.00	53.80	21.1	2,901	0.73%
2023/06/15	1	56.20	1	56.60	56.40	0	2,965	0.00%
2023/06/14	0	0.00	23	56.49	56.30	-23	3,028	-0.76%
2023/06/13	1	57.90	0	0.00	56.50	1	3,093	0.03%
2023/06/12	3	56.90	11	57.48	57.00	-8	3,171	-0.25%
2023/06/09	9	60.90	6	60.32	61.10	3	3,147	0.10%
2023/06/08	5	59.80	6	60.13	59.40	-1	3,193	-0.03%
2023/06/07	0	0.00	3	60.50	60.50	-3	3,254	-0.09%
2023/06/06	4	60.15	10	59.54	58.40	-6	3,354	-0.18%
2023/06/05	4	58.33	2	58.25	58.60	2	3,348	0.06%
2023/06/02	5	57.24	13	57.18	56.80	-8	3,423	-0.23%
2023/06/01	2	57.10	3	57.20	57.30	-1	3,480	-0.03%
2023/05/31	12	58.70	9	58.60	58.40	3	3,569	0.08%
2023/05/30	5	57.70	6	57.58	57.60	-1	3,641	-0.03%
2023/05/29	42	56.18	15	55.01	56.10	27	3,625	0.74%
2023/05/26	9	54.04	5	54.54	54.90	4	3,676	0.11%
2023/05/24	0	0.00	1	51.60	51.50	-1	4,109	-0.02%
2023/05/22	3	50.60	0	0.00	50.60	3	4,921	0.06%
2023/05/18	6	51.50	0	0.00	51.30	6	5,081	0.12%
2023/05/17	2	51.50	3	51.97	50.90	-1	5,108	-0.02%
2023/05/16	6	50.13	5	50.48	50.40	1	5,219	0.02%
2023/05/15	1	49.05	1	49.35	49.90	0	5,297	0.00%
2023/05/04	1	48.80	0	0.00	48.40	1	5,684	0.02%
2023/05/02	1	50.60	0	0.00	50.50	1	5,683	0.02%
2023/04/25	0	0.00	2	51.80	51.60	-2	5,666	-0.04%
2023/04/18	0	0.00	2	56.60	55.80	-2	5,706	-0.04%
2023/04/17	4	57.70	4	56.93	56.80	0	5,703	0.00%
2023/04/14	1	54.50	2	54.95	54.10	-1	5,627	-0.02%
2023/04/13	7	53.66	7	52.61	53.30	0	5,535	0.00%
2023/04/12	9	51.30	11	51.83	52.50	-2	5,428	-0.04%
2023/04/11	0	0.00	1	48.30	48.00	-1	5,335	-0.02%
2023/04/06	1	49.30	1	49.10	48.80	0	5,310	0.00%
2023/03/30	0	0.00	2	47.60	47.50	-2	5,281	-0.04%
2023/03/29	18	48.59	6	48.71	47.25	12	5,264	0.23%
2023/03/28	17	50.30	7	51.49	49.20	10	5,210	0.19%
2023/03/27	16	52.24	13	53.05	51.50	3	5,133	0.06%
2023/03/24	7	49.45	17	49.11	49.35	-10	5,010	-0.20%
2023/03/22	12	47.14	10	46.97	47.45	2	5,205	0.04%
2023/03/21	13	48.81	10	48.75	47.10	3	5,198	0.06%
2023/03/20	12	47.69	8	47.17	47.60	4	5,033	0.08%
2023/03/17	10	46.41	1	46.20	46.35	9	4,941	0.18%
2023/03/16	11	46.25	13	46.44	46.55	-2	4,883	-0.04%
2023/03/15	19	46.71	13	46.46	45.95	6	4,818	0.12%
2023/03/14	1	45.10	1	44.45	45.25	0	4,736	0.00%
2023/03/13	7	42.99	60	42.83	44.60	-53	4,705	-1.13%
2023/03/10	16	46.14	22	45.62	44.55	-6	4,653	-0.13%
2023/03/09	24	47.44	31	47.77	45.95	-7	4,576	-0.15%
2023/03/08	10	46.45	6	46.30	46.60	4	4,436	0.09%
2023/03/07	9.1	46.36	21	46.96	46.35	-11.9	4,373	-0.27%
2023/03/06	2	45.98	1	45.70	45.70	1	4,272	0.02%
2023/03/03	13	46.52	14	46.63	45.15	-1	4,202	-0.02%
2023/03/02	7	45.24	1	45.70	45.70	6	4,081	0.15%
2023/03/01	11	45.25	2	44.80	44.60	9	3,936	0.23%
2023/02/24	13	45.27	14	45.15	45.00	-1	3,873	-0.03%
2023/02/23	16	44.83	23	45.37	44.80	-7	3,743	-0.19%
2023/02/22	21	43.46	28	43.71	45.20	-7	3,475	-0.20%
2023/02/21	48	42.74	33	42.46	43.10	15	3,198	0.47%
2023/02/20	36	40.39	53	40.24	41.55	-17	2,628	-0.65%
2023/02/17	25	36.15	9	36.57	37.80	16	2,368	0.68%
2023/02/16	4	34.58	12	34.09	34.40	-8	2,257	-0.35%
2023/02/15	19	34.04	7	34.65	33.90	12	2,238	0.54%
2023/02/14	156	35.00	150	34.94	34.50	6	2,203	0.27%	大買/大賣/
2023/02/13	30	33.33	45	33.91	34.40	-15	2,071	-0.72%
2023/02/10	69	33.55	52	34.06	33.35	17	1,956	0.87%
2023/02/08	46	30.86	46	31.06	30.85	0	1,623	0.00%
2023/02/03	11	29.95	0	0.00	29.65	11	1,549	0.71%
2023/02/02	1	31.05	0	0.00	31.20	1	1,497	0.07%
2023/02/01	0	0.00	1	29.80	29.80	-1	1,461	-0.07%
2023/01/13	0	0.00	1	28.40	28.05	-1	1,435	-0.07%
2023/01/12	11	28.76	0	0.00	28.35	11	1,445	0.76%
2023/01/11	3	29.92	3	29.67	29.55	0	1,432	0.00%
2023/01/09	9	29.20	0	0.00	29.70	9	1,376	0.65%
2023/01/06	0.2	29.30	0	0.00	29.25	0.2	1,379	0.01%
2023/01/05	0	0.00	1	29.50	29.80	-1	1,392	-0.07%
2023/01/03	4	28.15	0	0.00	28.20	4	1,382	0.29%
2022/12/28	0	0.00	15	27.72	27.50	-15	1,554	-0.96%
2022/12/27	20	28.39	5	28.70	28.20	15	1,620	0.93%
2022/12/23	1	27.20	0	0.00	27.95	1	1,723	0.06%
2022/12/20	0	0.00	4	26.70	26.65	-4	2,150	-0.19%
2022/12/19	0	0.00	2	27.45	27.50	-2	2,255	-0.09%
2022/12/16	6	28.51	6	27.77	27.95	0	2,444	0.00%
2022/12/12	2	28.28	2	27.75	27.10	0	2,091	0.00%
2022/12/08	7	27.43	5	27.60	27.35	2	2,082	0.10%
2022/12/07	0	0.00	1	26.55	26.55	-1	2,067	-0.05%
2022/11/30	0	0.00	1	26.50	26.60	-1	2,077	-0.05%
2022/11/10	0	0.00	5	25.65	25.35	-5	2,328	-0.21%
2022/11/07	8	24.94	8	25.31	25.25	0	2,382	0.00%
2022/11/04	0	0.00	5	24.70	24.70	-5	2,403	-0.21%
2022/11/03	0	0.00	7	24.31	24.20	-7	2,407	-0.29%
2022/10/27	5	23.10	0	0.00	23.55	5	2,520	0.20%
2022/10/18	0	0.00	10	25.25	25.20	-10	2,821	-0.35%
2022/10/13	7	24.38	0	0.00	24.15	7	2,972	0.24%
2022/10/07	25	28.54	18	29.31	27.70	7	3,637	0.19%
2022/10/06	0	0.00	3	26.90	27.30	-3	3,617	-0.08%
2022/10/05	7	28.42	0	0.00	27.55	7	3,660	0.19%
2022/10/04	5	28.38	1	28.35	28.15	4	3,656	0.11%
2022/09/30	1	27.85	1	28.00	27.80	0	3,685	0.00%
2022/09/29	12	27.18	12	27.33	27.45	0	3,691	0.00%
2022/09/28	19	26.83	0	0.00	25.95	19	3,599	0.53%
2022/09/27	13	26.98	24	27.63	28.25	-11	3,410	-0.32%
2022/09/26	6	26.03	0	0.00	25.70	6	3,265	0.18%
2022/09/23	5	27.76	5	27.99	28.00	0	3,170	0.00%
2022/09/05	2	26.80	10	26.14	26.05	-8	2,886	-0.28%
2022/09/01	3	27.33	0	0.00	27.25	3	2,893	0.10%
2022/08/31	5	27.70	0	0.00	27.70	5	2,871	0.17%
2022/08/26	2	29.33	0	0.00	28.80	2	2,837	0.07%
2022/08/25	5	29.30	5	29.20	29.30	0	2,795	0.00%
2022/08/24	0	0.00	15	28.00	27.50	-15	2,663	-0.56%
2022/08/19	2	28.70	0	0.00	28.05	2	2,625	0.08%
2022/08/18	4	28.93	4	28.83	28.70	0	2,597	0.00%
2022/08/15	5	27.00	11	27.36	26.95	-6	2,496	-0.24%
2022/08/12	0	0.00	5	27.50	27.60	-5	2,455	-0.20%
2022/08/11	5	28.10	0	0.00	28.05	5	2,441	0.20%
2022/08/08	0	0.00	6	27.37	27.75	-6	2,394	-0.25%
2022/08/05	13	27.63	31	27.46	27.60	-18	2,380	-0.76%
2022/08/04	6	26.59	5	26.51	26.40	1	2,348	0.04%
2022/08/01	9	29.68	0	0.00	29.25	9	2,230	0.40%
2022/07/29	8	30.16	12	30.59	30.35	-4	2,197	-0.18%
2022/07/27	3	29.75	28	29.56	30.40	-25	2,165	-1.15%
2022/07/26	12	28.55	4	28.35	28.35	8	2,068	0.39%
2022/07/21	6	29.39	1	29.80	29.95	5	1,926	0.26%
2022/07/20	39	29.88	33	29.94	29.95	6	1,857	0.32%
2022/07/19	8	30.47	26	30.70	30.50	-18	1,754	-1.03%
2022/07/18	11	30.53	17	30.92	30.40	-6	1,674	-0.36%
2022/07/15	99	30.29	81.1	29.19	30.20	17.9	1,471	1.22%
2022/07/14	57	27.89	11	27.03	28.00	46	986	4.66%
2022/07/13	5	26.65	5	27.10	26.15	0	876	0.00%
2022/07/12	0	0.00	2	26.50	26.25	-2	811	-0.25%
2022/07/11	10	26.92	18	27.00	26.05	-8	775	-1.03%
2022/07/08	3	25.68	0	0.00	25.70	3	671	0.45%
2022/07/07	8	25.73	48	25.18	25.30	-40	625	-6.39%
2022/07/05	15	23.88	15	24.00	24.30	0	545	0.00%
2022/07/01	18	25.14	30	23.94	23.10	-12	527	-2.27%
2022/06/30	74	25.31	10	25.70	25.30	64	493	12.97%
2022/06/17	2	23.30	0	0.00	23.50	2	483	0.41%
2022/06/14	1	24.65	0	0.00	24.75	1	519	0.19%
2022/06/13	1	24.80	0	0.00	24.80	1	530	0.19%
2022/06/09	2	24.65	1	24.75	24.95	1	507	0.20%
2022/05/30	0	0.00	5	24.42	24.45	-5	606	-0.82%
2022/05/24	5	24.38	1	24.05	24.35	4	766	0.52%
2022/05/18	1	23.80	0	0.00	23.85	1	763	0.13%
2022/05/16	6	23.23	6	22.40	22.50	0	761	0.00%
2022/05/09	1	22.85	0	0.00	23.10	1	773	0.13%
2022/05/03	0	0.00	5	22.30	22.30	-5	688	-0.73%
2022/04/11	0	0.00	2	23.25	23.10	-2	807	-0.25%
2022/03/18	2	26.15	0	0.00	26.15	2	750	0.27%
2022/03/17	0	0.00	1	27.35	26.40	-1	744	-0.13%
2022/03/14	0	0.00	2	24.83	24.85	-2	689	-0.29%
2022/03/10	7	24.97	7	24.81	24.80	0	684	0.00%
2022/03/04	15	25.36	15	25.28	25.50	0	634	0.00%
2022/03/02	0	0.00	5.5	24.88	25.40	-5.5	581	-0.95%
2022/03/01	12	25.00	0	0.00	24.85	12	550	2.18%
2022/02/10	0	0.00	5	22.50	22.95	-5	394	-1.27%
2022/02/09	0.5	22.75	0	0.00	22.45	0.5	390	0.13%
2022/01/20	0	0.00	0	22.75	22.90	0	397	0.00%
2022/01/14	0.1	22.30	0	0.00	21.95	0.1	386	0.02%
2022/01/13	0	0.00	3	23.08	22.50	-3	377	-0.79%
2022/01/12	3	23.45	0	0.00	23.15	3	367	0.82%
2022/01/11	0	0.00	2	23.45	22.30	-2	336	-0.59%
2022/01/05	2	22.65	0	0.00	22.65	2	309	0.65%
2021/11/26	3	21.70	0	0.00	21.55	3	227	1.32%
2021/09/10	2	22.70	0	0.00	22.70	2	189	1.06%
2021/06/10	0	0.00	15	27.21	26.90	-15	986	-1.52%
2021/06/08	0	0.00	5	28.40	28.40	-5	979	-0.51%
2021/05/26	0	0.00	1	26.00	26.05	-1	942	-0.11%
2021/05/24	0	0.00	1	26.50	26.15	-1	937	-0.11%
2021/05/19	3	25.17	2	25.15	25.45	1	905	0.11%
2021/05/18	1	23.85	0	0.00	24.15	1	889	0.11%
2021/05/17	1	22.30	1	22.70	22.35	0	881	0.00%
2021/05/14	1	24.65	1	24.05	24.75	0	860	0.00%
2021/05/13	3	24.72	3	24.78	24.35	0	842	0.00%
2021/05/12	1	25.95	4	26.85	26.55	-3	820	-0.37%
2021/05/11	8	29.90	9	29.89	28.80	-1	783	-0.13%
2021/05/10	41	32.06	21	31.95	31.50	20	738	2.71%
2021/05/07	5	29.72	3	29.78	30.05	2	666	0.30%
2021/05/06	6	28.60	6	28.37	28.30	0	629	0.00%
2021/05/05	1	29.60	1	29.80	29.20	0	614	0.00%
2021/05/04	10	30.07	10	30.79	31.70	0	555	0.00%
2021/05/03	1	29.25	0	0.00	28.85	1	458	0.22%
2021/04/29	4	28.30	4	27.63	27.50	0	433	0.00%
2021/04/28	1	28.75	2	28.43	27.95	-1	420	-0.24%
2021/04/26	3	29.78	1	29.05	29.60	2	403	0.50%
2021/04/23	1	29.30	2	26.50	29.25	-1	383	-0.26%
2021/04/22	1	27.00	0	0.00	26.80	1	344	0.29%
2021/04/20	0	0.00	2	28.80	28.80	-2	297	-0.67%
2021/04/19	4	28.66	0	0.00	28.10	4	271	1.47%
2021/04/14	1	26.70	1	27.00	27.00	0	204	0.00%
2021/03/24	1	26.20	1	25.70	25.75	0	260	0.00%
2021/01/22	0	0.00	1	24.15	24.15	-1	348	-0.29%
2021/01/20	0	0.00	0	24.55	24.10	0	347	-0.01%
2021/01/05	1	27.20	0	0.00	27.10	1	324	0.31%
2020/12/25	0	0.00	0	25.20	25.60	0	300	-0.01%
2020/12/07	0	0.00	0	24.50	24.15	0	641	-0.01%
2020/12/04	0	0.00	2	25.10	25.10	-2	686	-0.29%
2020/11/25	0	0.00	1	25.15	25.10	-1	808	-0.12%
2020/11/24	4	25.43	2	25.08	25.10	2	824	0.24%
2020/11/23	1	25.50	4	25.18	25.15	-3	831	-0.36%
2020/11/20	8	25.18	4	25.50	25.45	4	830	0.48%
2020/11/19	4	24.73	4	24.85	24.50	0	830	0.00%
2020/11/18	2	24.33	2	24.18	24.25	0	835	0.00%
2020/11/16	0	0.00	2	23.78	23.85	-2	843	-0.24%
2020/11/13	4	23.95	2	23.88	23.90	2	848	0.24%
2020/11/11	1	23.85	1	23.55	23.70	0	849	0.00%
2020/10/12	0	0.00	6	24.09	23.70	-6	843	-0.71%
2020/10/06	1	25.30	0	0.00	25.10	1	837	0.12%
2020/09/29	12	24.60	10	24.32	24.50	2	841	0.24%
2020/09/28	8	24.65	6	24.38	24.60	2	839	0.24%
2020/09/25	0	0.00	2	25.20	24.35	-2	834	-0.24%
2020/09/24	6	28.53	15	27.07	26.10	-9	809	-1.11%
2020/09/14	12	27.25	0	0.00	27.30	12	756	1.59%
2020/09/10	0	0.00	4	27.70	27.05	-4	787	-0.51%
2020/09/09	8	27.41	5	27.02	27.40	3	753	0.40%
2020/09/08	3	26.40	3	26.55	26.90	0	703	0.00%
2020/09/07	0	0.00	0	25.50	25.50	0	646	0.00%
2020/07/03	0	0.00	3	25.05	24.95	-3	398	-0.75%
2020/07/02	24	25.20	20	25.41	25.10	4	384	1.04%
2020/06/18	5	23.61	5	23.75	23.35	0	206	0.00%
2020/06/17	10	22.83	10	22.53	22.25	0	165	0.00%
2020/03/12	0	0.00	1	21.15	21.15	-1	463	-0.22%
2020/03/09	0	0.00	1	22.75	22.75	-1	444	-0.23%
2020/03/02	0	0.00	1	22.45	23.20	-1	390	-0.26%
2020/02/24	0	0.00	1	21.90	21.80	-1	355	-0.28%
2020/01/08	47	25.04	46	24.18	24.15	1	248	0.40%
2020/01/07	0	0.00	1.1	25.02	25.45	-1.1	198	-0.53%
2019/11/06	0	0.00	0.1	23.20	23.20	-0.1	160	-0.09%
2019/11/04	0	0.00	2	23.15	23.10	-2	160	-1.24%
2019/11/01	0	0.00	2	23.15	23.15	-2	160	-1.25%
2019/10/29	0	0.00	1	23.05	23.15	-1	158	-0.63%
2019/10/28	2	23.40	0	0.00	23.35	2	159	1.26%
2019/10/21	3	23.40	0	23.35	23.35	3	157	1.89%
2019/10/18	0	0.00	3	23.35	23.40	-3	156	-1.91%
2019/10/16	3	23.15	0	0.00	23.15	3	154	1.94%
2019/10/15	0	0.00	7	23.15	23.15	-7	154	-4.54%
2019/08/30	0	0.00	28	24.29	24.30	-28	143	-19.50%
2019/08/29	0	0.00	2	24.60	24.40	-2	140	-1.42%
2019/08/26	19	23.93	0	0.00	24.10	19	126	14.99%
2019/08/23	0	0.00	1	24.25	24.35	-1	123	-0.81%
2019/08/22	8	23.87	0	0.00	23.75	8	120	6.64%
2019/08/21	3	23.78	0	0.00	23.70	3	117	2.56%
2019/08/20	8	24.21	1	25.10	23.80	7	111	6.30%
2019/07/08	0	0.00	1	24.10	24.10	-1	78	-1.27%
2019/05/15	1	23.95	0	0.00	23.70	1	429	0.23%
2019/04/24	1	24.90	0	0.00	24.30	1	429	0.23%
2019/04/08	1	25.20	0	0.00	24.90	1	399	0.25%
2019/03/22	24	27.12	23	26.40	26.55	1	316	0.32%
2019/03/21	0	0.00	10	26.85	27.10	-10	288	-3.47%
2019/03/18	10	25.30	0	0.00	24.65	10	220	4.53%
2019/03/12	2	25.48	2	25.20	25.50	0	177	0.00%
2019/03/11	0	0.00	1	25.60	25.70	-1	152	-0.66%
2019/02/15	0	0.00	0.1	21.20	21.20	-0.1	68	-0.11%
2018/08/22	0	0.00	2	24.75	24.75	-2	1,079	-0.19%
2018/08/21	2	24.43	0	0.00	24.40	2	1,076	0.19%
2018/07/23	0	0.00	3	29.02	29.30	-3	983	-0.31%
2018/07/20	3	28.77	0	0.00	28.60	3	976	0.31%
2018/07/19	1	29.35	1	29.80	29.80	0	957	0.00%
2018/07/16	1	30.20	0	0.00	29.70	1	843	0.12%
2018/07/12	0	0.00	1	29.50	29.20	-1	739	-0.14%
2018/07/09	1	28.70	46	28.21	28.10	-45	663	-6.78%
2018/07/06	46	29.99	40	28.65	28.90	6	641	0.94%
2018/07/05	42	29.57	0	0.00	28.55	42	536	7.82%
2018/07/04	0	0.00	2	29.00	29.70	-2	482	-0.41%
2018/07/03	2	28.50	0	0.00	27.00	2	443	0.45%
2018/06/20	0	0.00	42	27.80	27.10	-42	381	-11.02%
2018/06/19	75	29.47	33	29.27	29.00	42	358	11.71%
2018/03/28	3	28.53	3	28.25	28.25	0	422	0.00%
2018/03/27	6	28.93	6	28.70	28.65	0	417	0.00%
2018/03/22	0	0.00	1	27.10	27.20	-1	374	-0.27%
2018/02/27	1	26.80	0	0.00	26.35	1	380	0.26%
2018/01/30	0	0.00	1	28.50	28.00	-1	587	-0.17%
2018/01/24	1	30.10	1	30.20	29.70	0	572	0.00%