智易 (3596)-台新-建北券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
768張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	170.00	167.00	-1	1,200	-0.08%
2024/11/20	4	166.13	1	164.50	164.00	3	1,181	0.25%
2024/11/19	1	167.50	0	0.00	170.00	1	1,163	0.09%
2024/11/15	0	0.00	1	177.00	177.00	-1	1,113	-0.09%
2024/11/14	0	0.00	1	181.00	182.00	-1	1,097	-0.09%
2024/11/08	0	0.00	1.1	178.91	177.00	-1.1	1,040	-0.11%
2024/11/07	2	174.50	6	176.08	178.50	-4	1,020	-0.39%
2024/11/06	1	172.50	7.1	169.23	172.50	-6.1	951	-0.64%
2024/11/01	0	0.00	4.2	159.76	161.50	-4.2	916	-0.46%
2024/10/28	1	156.00	0	0.00	156.00	1	887	0.11%
2024/10/25	0.1	158.00	0	0.00	157.50	0.1	895	0.01%
2024/10/24	0	0.00	1	159.00	155.00	-1	915	-0.11%
2024/10/21	1	155.00	0	0.00	156.00	1	916	0.11%
2024/10/18	0	0.00	1	154.50	154.50	-1	922	-0.11%
2024/10/17	1	156.00	0	0.00	156.00	1	941	0.11%
2024/10/16	0	0.00	5	153.90	154.50	-5	936	-0.53%
2024/10/14	0	0.00	0.1	148.00	151.00	-0.1	1,109	-0.01%
2024/10/08	0	0.00	0.1	149.50	150.50	-0.1	1,160	0.00%
2024/09/25	10.1	147.50	10	147.00	147.50	0.1	1,263	0.01%
2024/09/18	0	0.00	1	144.50	139.50	-1	1,265	-0.08%
2024/09/16	0	141.50	0	0.00	142.00	0	1,266	0.00%
2024/09/13	0	0.00	0	141.50	140.50	0	1,296	0.00%
2024/09/09	3	135.50	0	0.00	136.50	3	1,356	0.22%
2024/09/06	0	138.50	0	0.00	138.50	0	1,359	0.00%
2024/09/05	0	140.50	0	0.00	138.00	0	1,378	0.00%
2024/09/04	3	139.00	0	0.00	138.50	3	1,384	0.22%
2024/08/30	2	146.50	0	0.00	146.50	2	1,461	0.14%
2024/08/23	0	144.50	0	0.00	146.00	0	1,637	0.00%
2024/08/21	1	148.50	2	149.25	147.50	-1	1,685	-0.06%
2024/08/20	0	148.00	0	0.00	146.50	0	1,727	0.00%
2024/08/19	0	146.50	1	145.00	147.00	-1	1,820	-0.05%
2024/08/16	1	143.50	1	144.50	143.50	0	1,871	0.00%
2024/08/13	0	0.00	0	142.50	143.00	0	2,109	0.00%
2024/08/12	1	141.50	0	0.00	143.50	1	2,139	0.05%
2024/08/07	0	0.00	0	137.50	137.50	0	2,185	0.00%
2024/08/06	3	128.67	0	0.00	131.00	3	2,207	0.14%
2024/07/30	1	143.50	0	147.00	146.00	1	2,344	0.04%
2024/07/29	2	146.25	4.1	146.73	147.00	-2.1	2,350	-0.09%
2024/07/26	1	143.00	0	0.00	143.50	1	2,351	0.04%
2024/07/23	3	142.00	0	0.00	144.50	3	2,345	0.13%
2024/07/22	4.1	141.78	2	142.50	140.50	2.1	2,344	0.09%
2024/07/18	1	148.02	2	149.00	147.50	-1	2,310	-0.04%
2024/07/17	0	150.50	0	0.00	150.00	0	2,296	0.00%
2024/07/15	2.5	149.41	0	0.00	144.00	2.5	2,267	0.11%
2024/07/12	0	0.00	1	163.50	162.00	-1	2,123	-0.05%
2024/07/10	0.3	163.50	0	0.00	163.00	0.3	2,091	0.01%
2024/07/09	0	0.00	0.3	164.00	163.00	-0.3	2,085	-0.01%
2024/07/08	0	0.00	3	166.67	166.00	-3	2,055	-0.15%
2024/07/05	0.3	164.50	0	0.00	164.50	0.3	2,034	0.01%
2024/07/04	2	162.25	5	163.50	165.00	-3	2,032	-0.15%
2024/07/03	1	162.50	1	163.50	162.00	0	2,019	0.00%
2024/07/02	0	0.00	3	162.50	164.00	-3	2,005	-0.15%
2024/06/27	0	0.00	1	161.00	160.50	-1	2,031	-0.05%
2024/06/26	1	160.50	0	0.00	160.50	1	2,122	0.05%
2024/06/25	0	0.00	0.2	162.00	161.50	-0.2	2,183	-0.01%
2024/06/21	2	164.00	0	0.00	163.00	2	2,237	0.09%
2024/06/20	1.2	163.83	0	0.00	162.50	1.2	2,258	0.05%
2024/06/19	0	0.00	1	165.50	164.00	-1	2,273	-0.04%
2024/06/18	1	164.00	3	165.67	164.00	-2	2,319	-0.09%
2024/06/17	2	163.50	2	164.00	164.50	0	2,402	0.00%
2024/06/07	2	161.25	0	0.00	160.50	2	2,671	0.07%
2024/06/06	2	163.00	0	0.00	163.50	2	2,669	0.07%
2024/06/05	3.1	166.00	1	165.00	163.50	2.1	2,656	0.08%
2024/06/04	0	0.00	2	167.50	167.50	-2	2,641	-0.08%
2024/06/03	2.9	165.47	0	0.00	166.00	2.9	2,645	0.11%
2024/05/31	1	166.00	8.2	167.12	167.00	-7.2	2,622	-0.27%
2024/05/30	3	164.33	0	0.00	165.50	3	2,582	0.12%
2024/05/29	2	165.75	3	166.00	165.50	-1	2,578	-0.04%
2024/05/28	1	163.50	1	164.50	164.00	0	2,585	0.00%
2024/05/27	7.2	164.11	3	165.50	163.50	4.2	2,605	0.16%
2024/05/24	2.1	163.27	3	162.83	163.50	-1	2,605	-0.04%
2024/05/23	5.1	163.93	1	166.00	162.50	4.1	2,605	0.16%
2024/05/21	5	159.70	5	161.50	162.00	0	2,602	0.00%
2024/05/20	1.1	156.83	0	0.00	157.50	1.1	2,529	0.04%
2024/05/15	0	0.00	1	158.00	157.00	-1	2,395	-0.04%
2024/05/14	0.1	157.00	0	0.00	155.50	0.1	2,381	0.00%
2024/05/13	1	158.00	0	0.00	157.00	1	2,357	0.04%
2024/05/10	1	157.51	0	0.00	158.00	1	2,349	0.04%
2024/05/09	4.2	159.87	1	163.00	157.00	3.2	2,323	0.14%
2024/05/08	2.1	158.10	2	160.50	160.50	0.1	2,278	0.00%
2024/05/07	6.3	160.57	0	0.00	161.00	6.3	2,231	0.28%
2024/04/30	1	179.00	1	175.50	173.00	0	2,103	0.00%
2024/04/29	0	0.00	0.1	174.00	172.00	-0.1	2,091	0.00%
2024/04/26	1	172.00	0	0.00	171.50	1	2,102	0.05%
2024/04/15	2	182.50	2	182.50	182.00	0	2,120	0.00%
2024/04/10	0.1	189.50	0	0.00	188.00	0.1	2,119	0.00%
2024/04/03	0	0.00	0.3	192.00	192.50	-0.3	2,143	-0.01%
2024/04/01	0.3	194.50	0	196.00	195.50	0.3	2,147	0.01%
2024/03/29	1	187.00	33	191.73	191.50	-32	2,134	-1.50%
2024/03/28	2	194.00	1	194.00	191.50	1	2,067	0.05%
2024/03/27	10	187.40	0.4	186.00	190.50	9.6	2,029	0.47%
2024/03/26	6	189.50	0.2	187.00	189.00	5.8	2,015	0.29%
2024/03/25	1.2	192.93	5	193.00	193.50	-3.9	2,018	-0.19%
2024/03/21	0	0.00	4	198.50	199.00	-4	2,010	-0.20%
2024/03/20	11	204.50	3.3	197.96	199.00	7.8	1,991	0.39%
2024/03/19	0.3	193.49	0	0.00	195.00	0.3	2,059	0.01%
2024/03/18	0	0.00	1	187.00	187.50	-1	2,140	-0.05%
2024/03/15	3	188.00	4	186.63	188.00	-1	2,162	-0.05%
2024/03/14	18	188.44	4	190.75	189.50	14	2,151	0.65%
2024/03/13	1	179.50	3	185.50	186.50	-2	2,066	-0.10%
2024/03/11	0	0.00	3.3	171.50	171.00	-3.3	1,997	-0.17%
2024/03/08	3	175.50	0	0.00	171.50	3	1,994	0.15%
2024/03/05	1	181.50	0	0.00	184.00	1	1,973	0.05%
2024/03/04	0	0.00	4	181.38	181.00	-4	1,959	-0.20%
2024/03/01	4	180.25	0.2	181.00	178.50	3.8	1,956	0.19%
2024/02/29	0	180.50	2	181.50	184.00	-2	1,947	-0.10%
2024/02/27	4.1	179.98	0.7	181.04	180.00	3.4	1,925	0.18%
2024/02/26	2.1	180.86	3	176.83	180.00	-0.9	1,891	-0.05%
2024/02/23	7.1	183.58	6.2	184.32	183.50	0.9	1,870	0.05%
2024/02/22	0	0.00	0.1	177.50	178.50	-0.1	1,788	-0.01%
2024/02/21	0.1	168.50	0	0.00	168.50	0.1	1,726	0.01%
2024/02/19	0.2	169.00	1	169.00	169.00	-0.8	1,715	-0.05%
2024/02/16	0.2	170.75	0	0.00	169.00	0.2	1,736	0.01%
2024/02/15	0.2	172.00	0.1	172.50	172.50	0.2	1,759	0.01%
2024/02/05	1	173.00	0	0.00	173.00	1	1,761	0.06%
2024/02/02	0.1	173.50	0	0.00	175.50	0.1	1,771	0.01%
2024/02/01	0	0.00	0.1	173.27	175.00	-0.1	1,784	0.00%
2024/01/31	0	0.00	0.1	172.00	173.00	-0.1	1,801	-0.01%
2024/01/29	1	172.50	1	170.50	173.00	0	1,868	0.00%
2024/01/24	0	0.00	0.1	177.00	174.00	-0.1	2,027	0.00%
2024/01/23	0	0.00	0.1	178.00	178.00	-0.1	2,045	0.00%
2024/01/22	0	0.00	0.1	175.25	175.50	-0.1	2,034	0.00%
2024/01/19	1	171.50	1.1	172.50	172.00	-0.1	2,027	0.00%
2024/01/18	0	0.00	7	174.64	176.00	-7	2,016	-0.35%
2024/01/17	0	0.00	3.1	173.51	173.50	-3.1	2,004	-0.15%
2024/01/16	0.1	172.50	0.1	172.50	172.50	0	1,991	0.00%
2024/01/15	2	171.75	1	170.00	171.50	1	1,989	0.05%
2024/01/12	0	0.00	2	169.00	169.50	-2	2,014	-0.10%
2024/01/11	1.1	167.55	0	0.00	168.00	1.1	2,022	0.05%
2024/01/05	1	169.50	0	0.00	168.00	1	2,095	0.05%
2024/01/03	2	169.25	0	0.00	169.00	2	2,137	0.09%
2023/12/29	2	170.50	0	0.00	170.50	2	2,205	0.09%
2023/12/27	0	0.00	2	170.25	171.00	-2	2,246	-0.09%
2023/12/26	0	0.00	1	169.50	170.50	-1	2,256	-0.04%
2023/12/22	1	173.50	0	0.00	172.00	1	2,339	0.04%
2023/12/21	0	0.00	1	174.50	174.50	-1	2,338	-0.04%
2023/12/20	0.2	173.50	1	175.00	175.00	-0.8	2,353	-0.03%
2023/12/19	3	177.00	0.2	175.75	175.50	2.8	2,406	0.12%
2023/12/18	2	180.50	2	176.00	176.50	0	2,516	0.00%
2023/12/15	6	182.42	2.1	182.31	181.50	3.9	2,540	0.15%
2023/12/14	10.2	189.40	10	190.70	189.50	0.2	2,566	0.01%
2023/12/13	6	181.83	6.1	184.73	188.50	-0.1	2,431	0.00%
2023/12/12	3.1	171.85	3.1	171.24	171.50	0	2,365	0.00%
2023/12/11	2	168.50	1	169.00	168.50	1	2,391	0.04%
2023/12/07	0	0.00	1	167.50	164.50	-1	2,455	-0.04%
2023/12/04	0	0.00	1	164.50	164.00	-1	2,716	-0.04%
2023/12/01	1.1	162.77	0.1	163.50	163.00	1	2,842	0.04%
2023/11/30	1	163.00	2.1	162.90	163.50	-1.1	2,887	-0.04%
2023/11/29	0.1	164.00	0	0.00	163.50	0.1	2,877	0.00%
2023/11/28	2	162.75	2	163.75	163.50	0	2,916	0.00%
2023/11/27	0	0.00	0.1	163.00	161.50	-0.1	2,940	0.00%
2023/11/21	0.1	170.00	0	0.00	170.50	0.1	3,048	0.00%
2023/11/20	0.1	167.00	0	0.00	169.00	0.1	3,167	0.00%
2023/11/16	2	170.25	0	0.00	171.00	2	3,417	0.06%
2023/11/14	0.1	169.50	2	168.50	169.50	-1.9	3,491	-0.05%
2023/11/10	1	167.00	0.1	167.50	164.00	0.9	3,512	0.03%
2023/11/09	0	0.00	9	165.00	166.50	-9	3,544	-0.25%
2023/11/08	0	0.00	8.2	168.14	167.50	-8.2	3,563	-0.23%
2023/11/07	0	0.00	4	164.50	166.00	-4	3,615	-0.11%
2023/11/06	2	169.00	3	166.00	166.00	-1	3,667	-0.03%
2023/11/03	4	161.38	5	163.40	167.00	-1	3,740	-0.03%
2023/11/02	4.2	157.81	12	156.58	159.00	-7.9	3,817	-0.21%
2023/11/01	5	149.60	7.5	151.27	152.00	-2.5	3,830	-0.07%
2023/10/31	5	153.50	0	0.00	154.00	5	3,874	0.13%
2023/10/24	2	158.50	0.4	156.50	158.50	1.7	4,582	0.04%
2023/10/20	10	154.50	10	156.00	157.50	0	4,718	0.00%
2023/10/19	5	157.50	5	158.60	159.50	0	4,813	0.00%
2023/10/18	3	158.00	3	159.50	159.50	0	4,820	0.00%
2023/10/17	1	163.00	1	164.00	161.00	0	4,816	0.00%
2023/10/16	0	0.00	2	161.00	161.50	-2	4,836	-0.04%
2023/10/13	1	168.50	1	166.00	164.50	0	4,888	0.00%
2023/10/12	1	164.50	1	165.00	165.00	0	4,916	0.00%
2023/10/06	2	163.50	2	164.50	164.00	0	4,955	0.00%
2023/10/05	2	165.50	3	165.67	163.00	-1	4,985	-0.02%
2023/10/03	1.2	160.42	0	0.00	160.50	1.2	5,086	0.02%
2023/09/28	0	0.00	1	160.00	161.50	-1	5,172	-0.02%
2023/09/27	3	159.67	3	158.50	160.50	0	5,183	0.00%
2023/09/25	3	164.83	1	167.00	165.50	2	5,163	0.04%
2023/09/22	2	162.00	12	165.88	164.50	-10	5,142	-0.19%
2023/09/21	16	165.34	5.7	166.20	165.50	10.3	5,142	0.20%
2023/09/20	0	0.00	0	179.00	175.50	0	5,205	0.00%
2023/09/19	1	182.00	1	180.00	180.00	0	5,170	0.00%
2023/09/18	1	175.50	2	177.00	176.00	-1	5,120	-0.02%
2023/09/15	0.6	178.50	6	177.83	177.50	-5.4	5,102	-0.11%
2023/09/14	11	175.55	9	175.94	176.50	2	5,055	0.04%
2023/09/13	1	166.50	1	167.00	167.50	0	4,996	0.00%
2023/09/12	2	164.50	2	165.25	168.00	0	5,025	0.00%
2023/09/11	17	167.74	15	168.37	167.50	2	4,980	0.04%
2023/09/08	2.2	162.17	5	160.30	164.00	-2.8	4,875	-0.06%
2023/09/07	2.1	158.60	2	161.00	162.00	0.1	4,830	0.00%
2023/09/06	9	155.78	5.5	156.91	158.00	3.5	4,748	0.07%
2023/09/05	0	0.00	3.5	150.57	151.00	-3.5	4,651	-0.08%
2023/09/01	1	145.50	1.4	145.86	145.00	-0.4	4,695	-0.01%
2023/08/31	2	148.25	0	0.00	148.50	2	4,661	0.04%
2023/08/30	0	0.00	1	146.50	147.00	-1	4,661	-0.02%
2023/08/29	4	144.50	4	146.25	148.00	0	4,655	0.00%
2023/08/28	4	142.88	7	143.64	143.00	-3	4,629	-0.06%
2023/08/25	3	145.50	2	146.50	145.50	1	4,620	0.02%
2023/08/24	8	147.13	6	150.50	145.00	2	4,584	0.04%
2023/08/23	8	146.38	44.6	147.60	148.50	-36.6	4,480	-0.82%
2023/08/22	12	145.08	10.1	144.65	144.00	2	4,426	0.04%
2023/08/21	3	142.33	3	143.00	143.00	0	4,286	0.00%
2023/08/18	2	139.75	1	139.50	138.00	1	4,253	0.02%
2023/08/17	1	137.00	1	138.50	139.50	0	4,252	0.00%
2023/08/15	1	136.00	0	0.00	137.00	1	4,245	0.02%
2023/08/14	1	135.50	0	0.00	133.00	1	4,252	0.02%
2023/08/11	4	135.63	3	133.50	135.00	1	4,237	0.02%
2023/08/10	9	138.83	3	137.00	137.00	6	4,205	0.14%
2023/08/09	4.4	139.84	2	138.00	138.00	2.4	4,138	0.06%
2023/08/08	2	139.00	2	138.00	138.00	0	4,068	0.00%
2023/08/07	0	0.00	1	135.50	135.50	-1	3,988	-0.03%
2023/08/04	3	133.00	9	134.56	133.50	-6	3,964	-0.15%
2023/08/02	3	133.33	3	133.50	132.00	0	3,936	0.00%
2023/08/01	10.1	134.12	3.3	134.14	130.50	6.8	3,828	0.18%
2023/07/31	3	143.83	4	144.38	145.00	-1	3,727	-0.03%
2023/07/28	0	0.00	1	132.00	132.00	-1	3,429	-0.03%
2023/07/26	0	0.00	1	128.00	128.00	-1	3,315	-0.03%
2023/07/25	2.3	129.43	0	0.00	128.50	2.3	3,276	0.07%
2023/07/24	0	134.00	0	0.00	134.50	0	3,178	0.00%
2023/07/21	1	126.00	2	127.00	127.50	-1	3,064	-0.03%
2023/07/20	0	0.00	3	125.50	126.00	-3	3,056	-0.10%
2023/07/19	0	0.00	1	127.50	126.50	-1	3,027	-0.03%
2023/07/18	3	126.33	0	0.00	130.00	3	3,011	0.10%
2023/07/17	0	0.00	2	129.00	131.00	-2	2,952	-0.07%
2023/07/14	0	0.00	13	126.50	126.50	-13	2,900	-0.45%
2023/07/13	1	128.00	2	127.25	126.00	-1	2,876	-0.03%
2023/07/12	1	132.00	0	0.00	132.00	1	2,806	0.04%
2023/07/11	14	134.32	1.1	134.05	135.00	13	2,748	0.47%
2023/07/10	2	132.00	0	0.00	132.00	2	2,668	0.07%
2023/07/07	1	129.00	1.2	130.33	127.50	-0.2	2,560	-0.01%
2023/07/05	2	127.25	1	128.00	127.50	1	2,426	0.04%
2023/07/04	1	127.00	2.1	126.69	127.00	-1.1	2,386	-0.05%
2023/07/03	3	126.00	4	126.38	127.00	-1	2,356	-0.04%
2023/06/30	0.1	123.00	1	123.00	123.00	-0.9	2,288	-0.04%
2023/06/29	0.2	122.00	0	0.00	122.00	0.2	2,295	0.01%
2023/06/28	9	125.28	10	123.85	122.50	-1	2,209	-0.05%
2023/06/27	0	0.00	1	120.00	120.00	-1	2,020	-0.05%
2023/06/26	0	0.00	1	119.00	118.00	-1	1,991	-0.05%
2023/06/20	2	118.01	2	119.00	118.00	0	1,984	0.00%
2023/06/19	1	117.50	1	118.50	119.00	0	1,963	0.00%
2023/06/16	4	117.13	4	116.75	117.50	0	1,934	0.00%
2023/06/14	0	0.00	1	117.00	117.50	-1	1,854	-0.05%
2023/06/13	1	118.00	2	118.25	118.00	-1	1,864	-0.05%
2023/06/08	0	0.00	5	118.60	118.00	-5	1,837	-0.27%
2023/06/06	3	114.00	0	0.00	114.00	3	1,776	0.17%
2023/06/05	1.1	116.86	1	117.50	115.50	0.1	1,773	0.01%
2023/05/26	3	115.83	3	116.33	114.50	0	1,711	0.00%
2023/05/25	0	0.00	1	114.50	114.00	-1	1,670	-0.06%
2023/05/24	2	113.00	3	114.50	113.50	-1	1,665	-0.06%
2023/05/23	2.1	111.76	2	112.25	111.50	0.1	1,622	0.01%
2023/05/22	1.1	113.00	1	112.50	113.00	0.1	1,583	0.01%
2023/05/19	1	112.00	2	112.51	112.50	-1	1,558	-0.07%
2023/05/18	2	112.75	2	113.25	113.00	0	1,551	0.00%
2023/05/17	1	113.00	1	112.50	112.50	0	1,504	0.00%
2023/05/16	1	112.00	1	112.50	112.50	0	1,492	0.00%
2023/05/15	2	111.50	0	0.00	110.50	2	1,457	0.14%
2023/05/12	3	111.83	3	112.17	112.50	0	1,445	0.00%
2023/05/11	2.1	110.00	0	0.00	110.50	2.1	1,411	0.15%
2023/05/10	5	113.50	1	113.50	113.50	4	1,359	0.29%
2023/05/09	4	112.63	3	112.50	112.50	1	1,330	0.08%
2023/05/08	0.4	111.00	0	0.00	111.00	0.4	1,262	0.04%
2023/04/21	2	102.50	0	0.00	102.00	2	1,146	0.17%
2023/03/31	0	0.00	1	106.00	106.50	-1	1,077	-0.09%
2023/03/30	4	107.50	4	107.00	107.00	0	1,059	0.00%
2023/03/29	2	104.00	0	0.00	104.00	2	1,024	0.20%
2023/03/24	0	106.00	0	0.00	105.50	0	1,035	0.00%
2023/03/21	1	103.50	1	104.50	104.00	0	1,019	0.00%
2023/03/16	0	0.00	1	105.00	103.50	-1	1,023	-0.10%
2023/03/10	0	0.00	33	107.00	107.00	-33	1,012	-3.26%
2023/03/06	0	0.00	1	109.50	109.50	-1	1,024	-0.10%
2023/03/02	0.6	108.00	0	0.00	107.00	0.6	1,043	0.05%
2023/03/01	0	0.00	1	107.50	107.50	-1	1,045	-0.10%
2023/02/24	1	106.50	0	0.00	106.50	1	1,047	0.10%
2023/02/22	13.1	103.00	0	0.00	106.50	13.1	1,079	1.21%
2023/02/16	1	107.00	0	0.00	107.00	1	1,164	0.09%
2023/02/14	0	0.00	4	104.50	104.50	-4	1,309	-0.31%
2023/02/13	1	102.50	0	0.00	103.50	1	1,346	0.07%
2023/02/10	1	103.50	0	0.00	103.50	1	1,367	0.07%
2023/02/09	2	103.50	0	0.00	104.00	2	1,364	0.15%
2023/02/08	1	104.00	2	104.75	104.00	-1	1,360	-0.07%
2023/02/07	1	103.00	0	0.00	104.50	1	1,355	0.07%
2023/02/02	2	105.50	4	103.75	105.50	-2	1,389	-0.14%
2023/02/01	21	101.48	5	101.90	101.00	16	1,389	1.15%
2023/01/31	2	100.90	0	0.00	101.00	2	1,427	0.14%
2023/01/16	0	0.00	1	98.90	99.50	-1	1,556	-0.06%
2023/01/13	3.1	98.78	1	101.00	98.20	2.1	1,580	0.13%
2023/01/12	1	100.00	1	101.50	100.00	0	1,598	0.00%
2023/01/11	1	99.80	0	0.00	101.00	1	1,620	0.06%
2023/01/06	0	0.00	3	99.30	99.00	-3	1,680	-0.18%
2023/01/05	0	0.00	1	97.60	97.70	-1	1,701	-0.06%
2023/01/04	2	96.75	6	97.00	96.10	-4	1,708	-0.23%
2022/12/28	1	96.70	0	0.00	96.10	1	1,809	0.06%
2022/12/27	1	98.50	0	0.00	98.60	1	1,831	0.05%
2022/12/26	0	0.00	1	97.90	98.00	-1	1,848	-0.05%
2022/12/23	1.1	97.31	0	0.00	98.30	1.1	1,907	0.06%
2022/12/22	0.3	98.90	0	0.00	98.50	0.3	1,958	0.02%
2022/12/16	1	101.50	0	0.00	101.50	1	2,219	0.05%
2022/12/12	1	103.00	1	102.50	102.50	0	2,251	0.00%
2022/12/09	1	104.50	0	0.00	105.00	1	2,303	0.04%
2022/12/07	0	0.00	1	106.00	105.50	-1	2,350	-0.04%
2022/12/02	1	105.50	1	106.00	105.50	0	2,468	0.00%
2022/12/01	3	104.83	8	105.13	105.50	-5	2,555	-0.20%
2022/11/30	3	103.33	0	0.00	104.00	3	2,646	0.11%
2022/11/24	0	0.00	2	100.35	101.00	-2	2,741	-0.07%
2022/11/22	1	96.40	1	95.90	97.90	0	2,866	0.00%
2022/11/18	4	99.45	3	98.90	97.80	1	2,921	0.03%
2022/11/17	0	0.00	3	99.80	98.60	-3	2,946	-0.10%
2022/11/15	0	0.00	3	98.10	98.40	-3	2,999	-0.10%
2022/11/14	3	98.47	0	0.00	97.50	3	3,042	0.10%
2022/11/11	1	97.20	0	0.00	97.10	1	3,045	0.03%
2022/11/10	4	97.78	3	95.93	96.80	1	3,017	0.03%
2022/11/09	0	0.00	6	95.40	96.30	-6	2,995	-0.20%
2022/11/08	1	91.80	0	0.00	91.80	1	3,048	0.03%
2022/10/31	2	89.50	2	91.00	90.20	0	3,954	0.00%
2022/10/28	0	0.00	1	86.90	86.90	-1	4,055	-0.02%
2022/10/26	2	86.30	1	90.10	87.80	1	4,050	0.02%
2022/10/25	2	90.40	6	92.00	90.00	-4	4,017	-0.10%
2022/10/21	2	91.00	0	0.00	90.90	2	4,099	0.05%
2022/10/20	1	94.30	0	0.00	94.40	1	4,113	0.02%
2022/10/18	1	99.40	0	0.00	98.00	1	4,095	0.02%
2022/10/17	2	93.45	2	96.20	97.20	0	4,103	0.00%
2022/10/14	1	98.60	0	0.00	97.20	1	4,099	0.02%
2022/10/12	1	98.30	8	98.10	98.50	-7	4,116	-0.17%
2022/10/11	0	0.00	6	99.50	97.60	-6	4,147	-0.14%
2022/10/07	2	101.75	1	101.00	100.50	1	4,173	0.02%
2022/10/06	11	102.91	9	102.22	102.00	2	4,223	0.05%
2022/10/05	1	101.00	1	102.50	101.00	0	4,259	0.00%
2022/10/04	1	97.50	1	99.10	99.30	0	4,251	0.00%
2022/10/03	1	95.50	1	96.60	95.50	0	4,280	0.00%
2022/09/30	1	91.50	1	93.70	95.30	0	4,411	0.00%
2022/09/29	2	95.80	1	96.30	93.90	1	4,446	0.02%
2022/09/28	4	97.25	4	97.38	95.80	0	4,476	0.00%
2022/09/27	6	99.40	4	100.25	102.00	2	4,455	0.04%
2022/09/26	8	105.31	8	103.38	102.50	0	4,426	0.00%
2022/09/23	7	109.79	0	0.00	108.50	7	4,432	0.16%
2022/09/22	0	0.00	1	112.50	112.50	-1	4,450	-0.02%
2022/09/20	2	112.00	0	0.00	112.50	2	4,481	0.04%
2022/09/19	4	112.00	0	0.00	112.00	4	4,532	0.09%
2022/09/16	1	111.00	4	114.38	114.50	-3	4,570	-0.07%
2022/09/15	3	112.67	0	0.00	112.00	3	4,763	0.06%
2022/09/14	0	0.00	4	114.63	114.50	-4	4,944	-0.08%
2022/09/13	3	114.33	1.1	114.50	114.50	1.9	5,097	0.04%
2022/09/12	3	115.00	15	115.20	115.00	-12	5,139	-0.23%
2022/09/08	4	114.25	4	114.00	114.00	0	5,163	0.00%
2022/09/07	1	109.00	13	112.62	112.50	-12	5,241	-0.23%
2022/09/06	6	108.25	1.9	108.66	108.00	4.1	5,166	0.08%
2022/09/05	6	110.67	6	112.08	110.50	0	5,068	0.00%
2022/09/02	6	112.42	0	0.00	112.00	6	5,034	0.12%
2022/09/01	2	114.25	5	115.00	113.00	-3	5,037	-0.06%
2022/08/31	1	114.50	11	114.82	115.50	-10	5,021	-0.20%
2022/08/30	2	110.00	3.2	111.48	112.00	-1.2	5,094	-0.02%
2022/08/29	7.2	109.58	4.8	109.98	110.50	2.3	5,070	0.05%
2022/08/26	9	114.83	2.6	114.09	113.50	6.4	5,034	0.13%
2022/08/25	6	114.83	4.3	114.76	114.50	1.8	5,008	0.03%
2022/08/24	2	111.75	3	112.33	112.50	-1	5,004	-0.02%
2022/08/23	8	112.88	3.1	113.18	113.00	4.9	4,964	0.10%
2022/08/22	5	113.30	5	112.50	112.00	0	4,978	0.00%
2022/08/19	3	115.50	5.3	116.31	115.50	-2.3	4,932	-0.05%
2022/08/18	9.1	115.28	1	115.50	115.50	8.1	4,930	0.16%
2022/08/17	2.2	115.14	2	116.50	116.50	0.2	4,912	0.00%
2022/08/16	5	115.70	5.3	115.71	115.00	-0.3	4,899	-0.01%
2022/08/15	6.1	114.34	3	114.17	115.00	3.1	4,836	0.06%
2022/08/12	18	113.69	5	114.20	115.00	13	4,768	0.27%
2022/08/11	3.1	126.48	0	0.00	121.00	3.1	4,463	0.07%
2022/08/10	3	131.83	9	132.44	134.00	-6	4,457	-0.13%
2022/08/09	14	131.43	17	131.26	131.00	-3	4,459	-0.07%
2022/08/08	6	128.75	6	130.25	130.50	0	4,410	0.00%
2022/08/05	12	125.04	10	124.65	125.00	2	4,296	0.05%
2022/08/04	15	124.43	8	124.75	127.50	7	4,228	0.17%
2022/08/03	4	122.75	4	123.00	124.00	0	4,157	0.00%
2022/08/02	6	121.83	6	121.08	122.50	0	4,182	0.00%
2022/08/01	3	125.00	2	122.50	123.50	1	4,232	0.02%
2022/07/29	3	123.17	6	124.33	124.00	-3	4,384	-0.07%
2022/07/27	1	117.50	1	118.50	120.00	0	4,399	0.00%
2022/07/26	0	0.00	2	117.50	117.50	-2	4,428	-0.05%
2022/07/22	2	118.50	0	0.00	116.00	2	4,696	0.04%
2022/07/21	1	118.00	1	119.00	119.00	0	4,884	0.00%
2022/07/20	1	119.50	1	119.00	118.50	0	5,113	0.00%
2022/07/19	1	117.00	1	118.50	117.00	0	5,204	0.00%
2022/07/18	1	119.00	1	119.00	119.00	0	5,412	0.00%
2022/07/14	0	0.00	1	119.00	119.50	-1	5,732	-0.02%
2022/07/13	2	117.75	2	116.25	115.50	0	5,721	0.00%
2022/07/11	5	114.80	4	115.13	116.00	1	5,705	0.02%
2022/07/08	3.4	111.87	5	113.30	115.00	-1.7	5,684	-0.03%
2022/07/07	4	106.75	4	106.75	107.50	0	5,577	0.00%
2022/07/05	1	100.00	1	101.00	100.50	0	5,644	0.00%
2022/07/01	7	108.93	10	108.20	108.00	-3	5,791	-0.05%
2022/06/30	1	117.00	2	119.75	120.00	-1	5,729	-0.02%
2022/06/29	2	119.25	2	119.00	119.00	0	5,699	0.00%
2022/06/28	3	122.33	1	124.50	121.00	2	5,691	0.04%
2022/06/27	1	125.00	1	125.00	124.50	0	5,694	0.00%
2022/06/24	1	123.50	2	122.25	122.00	-1	5,674	-0.02%
2022/06/23	27	125.20	25	125.44	122.00	2	5,649	0.04%
2022/06/22	11	130.77	13.3	130.28	129.50	-2.3	5,472	-0.04%
2022/06/21	4	130.50	8	129.56	132.00	-4	5,281	-0.08%
2022/06/20	6	124.33	2	124.25	122.50	4	5,117	0.08%
2022/06/17	1	125.50	3	125.00	125.00	-2	5,046	-0.04%
2022/06/16	2	125.25	11	127.82	122.50	-9	4,969	-0.18%
2022/06/14	1	124.00	4	124.00	124.50	-3	4,853	-0.06%
2022/06/10	1	124.00	1	121.50	124.00	0	4,870	0.00%
2022/06/09	2	124.00	2	122.50	124.00	0	4,885	0.00%
2022/06/08	7.1	126.32	4	125.88	123.00	3.1	4,873	0.06%
2022/06/07	4	125.00	0	0.00	125.50	4	4,752	0.08%
2022/06/06	1	124.00	1	125.00	126.00	0	4,731	0.00%
2022/06/02	1	121.50	1	122.00	122.50	0	4,715	0.00%
2022/05/30	0	0.00	3	121.67	123.00	-3	4,706	-0.06%
2022/05/26	0	0.00	1	115.00	114.00	-1	4,702	-0.02%
2022/05/24	2	118.00	1	121.50	118.00	1	4,857	0.02%
2022/05/23	2	120.75	3	120.83	121.00	-1	4,831	-0.02%
2022/05/20	1	122.00	1	122.00	121.50	0	4,866	0.00%
2022/05/19	7	123.29	7	122.86	122.50	0	4,848	0.00%
2022/05/18	2	122.75	2	123.25	122.50	0	4,756	0.00%
2022/05/17	6	118.83	6	119.33	119.50	0	4,712	0.00%
2022/05/16	3	117.00	3	116.67	117.00	0	4,713	0.00%
2022/05/13	1	113.00	1	112.50	112.50	0	4,632	0.00%
2022/05/12	4	111.50	2	109.50	109.50	2	4,617	0.04%
2022/05/11	2	110.75	2	111.00	111.00	0	4,631	0.00%
2022/05/10	2	107.50	2	109.00	110.50	0	4,731	0.00%
2022/05/09	2	109.25	6	109.25	109.00	-4	4,697	-0.09%
2022/05/06	12	110.92	3	110.83	109.50	9	4,667	0.19%
2022/05/05	11	123.77	8	122.25	121.00	3	4,532	0.07%
2022/05/04	2	124.25	0	0.00	124.50	2	4,486	0.04%
2022/05/03	2	126.50	3	126.33	127.00	-1	4,466	-0.02%
2022/04/29	8	129.63	12	130.88	128.00	-4	4,434	-0.09%
2022/04/28	21	128.50	19	132.32	127.50	2	4,346	0.05%
2022/04/27	25	132.42	32	130.33	132.50	-7	4,197	-0.17%
2022/04/26	41	132.09	43	129.58	132.50	-2	4,002	-0.05%
2022/04/25	10	126.15	10	127.25	126.50	0	3,804	0.00%
2022/04/22	16	129.47	21	129.88	130.00	-5	3,729	-0.13%
2022/04/21	21	128.38	18	126.11	125.50	3	3,542	0.08%
2022/04/20	4.1	123.73	4.3	126.09	125.00	-0.2	3,337	-0.01%
2022/04/19	0	0.00	1	121.00	121.00	-1	3,235	-0.03%
2022/04/14	1	122.50	5	120.70	122.00	-4	3,349	-0.12%
2022/04/13	2	119.50	0	0.00	119.50	2	3,394	0.06%
2022/04/12	5	126.00	6	121.33	120.00	-1	3,687	-0.03%
2022/04/11	6	126.42	2	124.00	124.50	4	3,751	0.11%
2022/04/08	8.1	125.35	7	126.00	125.00	1.1	3,786	0.03%
2022/04/07	1	119.50	1	122.00	119.50	0	3,646	0.00%
2022/04/06	1	122.00	1	121.00	122.00	0	3,741	0.00%
2022/04/01	1	121.50	1	120.50	121.50	0	3,764	0.00%
2022/03/31	1.1	121.45	3	122.00	121.50	-1.9	3,898	-0.05%
2022/03/30	4	121.88	1	122.00	121.50	3	3,936	0.08%
2022/03/29	1	121.00	2	119.25	121.00	-1	4,033	-0.02%
2022/03/28	1	118.00	3	118.67	118.00	-2	4,094	-0.05%
2022/03/25	6	120.92	10	120.15	121.00	-4	4,238	-0.09%
2022/03/24	1	117.50	1	115.50	117.50	0	4,352	0.00%
2022/03/23	1	115.00	3	115.33	115.00	-2	4,909	-0.04%
2022/03/22	4	116.00	1	115.50	116.00	3	5,591	0.05%
2022/03/21	1	115.50	1	114.50	115.50	0	6,110	0.00%
2022/03/18	1	114.50	0	0.00	114.50	1	6,175	0.02%
2022/03/17	5	114.40	0	0.00	115.50	5	6,187	0.08%
2022/03/16	0	0.00	2	112.50	113.50	-2	6,250	-0.03%
2022/03/15	1	111.50	1	113.00	112.50	0	6,351	0.00%
2022/03/14	1	115.00	0	0.00	113.50	1	6,351	0.02%
2022/03/09	1	108.50	0	0.00	108.00	1	6,332	0.02%
2022/03/04	1	114.00	0	0.00	113.50	1	6,364	0.02%
2022/03/03	1	116.00	0	0.00	115.50	1	6,375	0.02%
2022/03/02	2	114.00	0	0.00	114.50	2	6,433	0.03%
2022/02/25	1.2	112.42	2	115.00	114.50	-0.8	6,478	-0.01%
2022/02/24	1	117.00	0	0.00	117.50	1	6,423	0.02%
2022/02/22	0	0.00	4	123.00	124.00	-4	6,498	-0.06%
2022/02/17	1	126.00	0	0.00	125.00	1	6,807	0.01%
2022/02/16	7	128.00	7	127.43	127.50	0	6,910	0.00%
2022/02/15	1	124.00	0	0.00	123.50	1	6,945	0.01%
2022/02/11	10	125.60	10	125.80	125.00	0	7,325	0.00%
2022/02/10	16	129.25	7	128.79	127.50	9	7,491	0.12%
2022/02/09	0	0.00	11	126.41	128.00	-11	7,569	-0.15%
2022/02/08	7	127.14	2	126.50	126.00	5	7,925	0.06%
2022/02/07	6	125.00	6	125.33	126.00	0	8,397	0.00%
2022/01/26	1	123.00	0	124.00	123.00	1	8,399	0.01%
2022/01/25	0	0.00	2	120.00	119.00	-2	8,486	-0.02%
2022/01/24	1	121.00	10	120.75	121.50	-9	8,641	-0.10%
2022/01/21	0	0.00	1	122.00	119.50	-1	8,673	-0.01%
2022/01/20	1	123.50	1	123.50	124.50	0	8,734	0.00%
2022/01/18	2	125.25	3	124.50	124.00	-1	8,953	-0.01%
2022/01/17	3	124.33	0	0.00	125.50	3	8,942	0.03%
2022/01/13	1	120.50	0	0.00	122.00	1	8,963	0.01%
2022/01/12	2	121.50	0	0.00	122.50	2	8,943	0.02%
2022/01/11	4	120.88	4	121.00	119.00	0	8,892	0.00%
2022/01/10	6	124.83	3	123.00	123.50	3	8,811	0.03%
2022/01/07	5	123.60	7	123.43	125.00	-2	8,776	-0.02%
2022/01/06	5	128.00	6	127.50	128.00	-1	8,643	-0.01%
2022/01/05	52	134.69	63	131.24	129.00	-11	8,573	-0.13%
2022/01/04	23	133.91	24.2	132.27	134.50	-1.2	8,252	-0.01%
2022/01/03	26	130.56	18	128.69	129.50	8	8,098	0.10%
2021/12/30	3	128.00	9	129.28	127.50	-6	8,007	-0.07%
2021/12/29	14	127.96	9.2	127.80	129.00	4.8	7,937	0.06%
2021/12/28	1	125.50	2	126.25	125.00	-1	7,806	-0.01%
2021/12/27	10	127.90	29	126.12	126.50	-19	7,771	-0.24%
2021/12/24	17	124.50	0	0.00	124.50	17	7,636	0.22%
2021/12/23	16	126.53	14	126.36	124.50	2	7,592	0.03%
2021/12/22	7	126.07	7	126.14	127.00	0	7,472	0.00%
2021/12/21	16	125.69	18	124.97	126.00	-2	7,421	-0.03%
2021/12/20	13	125.65	13	127.27	125.50	0	7,263	0.00%
2021/12/17	47	129.96	42	128.10	125.50	5	7,073	0.07%
2021/12/16	44	127.67	47	126.63	127.00	-3	6,482	-0.05%
2021/12/15	22	120.18	17	121.76	125.50	5	5,787	0.09%
2021/12/14	13	114.88	5	115.50	114.50	8	5,256	0.15%
2021/12/13	2	115.00	4	115.63	116.00	-2	5,184	-0.04%
2021/12/10	11	114.95	11	114.82	114.50	0	5,145	0.00%
2021/12/09	1	113.50	7	113.50	113.00	-6	5,052	-0.12%
2021/12/07	1	110.00	0	0.00	110.00	1	4,895	0.02%
2021/12/03	1	108.00	0	0.00	107.50	1	4,882	0.02%
2021/12/02	1	107.50	0	0.00	108.00	1	4,875	0.02%
2021/12/01	1	106.00	2	108.75	110.50	-1	4,848	-0.02%
2021/11/30	1	107.00	1	108.50	110.00	0	4,811	0.00%
2021/11/29	2	105.75	0	0.00	105.50	2	4,767	0.04%
2021/11/26	1	105.50	2	104.50	106.00	-1	4,741	-0.02%
2021/11/25	1.1	107.73	1	107.50	107.50	0.1	4,670	0.00%
2021/11/23	0.1	111.50	3	110.33	110.00	-2.9	4,574	-0.06%
2021/11/22	4.2	114.95	8	115.00	115.00	-3.8	4,487	-0.08%
2021/11/19	1	114.50	5.1	115.09	116.50	-4.1	4,438	-0.09%
2021/11/18	14	114.04	4	114.38	112.50	10	4,328	0.23%
2021/11/17	4	111.38	3	112.33	111.00	1	4,202	0.02%
2021/11/16	4	115.75	1	116.50	114.00	3	4,092	0.07%
2021/11/15	5	117.50	5	116.50	119.00	0	3,956	0.00%
2021/11/12	8	114.69	3	115.83	114.50	5	3,828	0.13%
2021/11/11	22	117.32	24	116.63	113.00	-2	3,736	-0.05%
2021/11/10	5	114.60	8	114.69	115.50	-3	3,475	-0.09%
2021/11/09	13	116.08	6	116.25	114.50	7	3,354	0.21%
2021/11/08	4	114.75	4.2	114.57	115.50	-0.2	3,161	-0.01%
2021/11/05	19	112.97	13	113.04	113.50	6	2,987	0.20%
2021/11/04	1	113.00	10	113.40	115.50	-9	2,624	-0.34%
2021/11/03	3	105.33	1	106.50	105.00	2	2,135	0.09%
2021/11/02	7	104.00	0	0.00	102.50	7	2,084	0.34%
2021/11/01	8	108.75	36	109.25	108.50	-28	1,986	-1.41%
2021/10/29	2	105.75	2	104.00	105.00	0	1,819	0.00%
2021/10/28	2	106.50	1	105.00	105.00	1	1,766	0.06%
2021/10/27	8	104.88	7	105.14	105.50	1	1,690	0.06%
2021/10/26	5	100.18	7	101.07	101.50	-2	1,533	-0.13%
2021/10/25	2	98.90	2	98.85	98.80	0	1,508	0.00%
2021/10/22	0	0.00	4	97.95	99.00	-4	1,525	-0.26%
2021/10/21	0	0.00	1	95.10	95.40	-1	1,522	-0.07%
2021/10/20	0	0.00	3	94.27	94.70	-3	1,656	-0.18%
2021/10/14	0	0.00	2	91.70	91.30	-2	1,850	-0.11%
2021/10/13	6	90.92	1	91.50	90.80	5	1,876	0.27%
2021/10/08	1	94.40	0	0.00	95.60	1	2,042	0.05%
2021/10/07	0	0.00	2	94.20	95.80	-2	2,160	-0.09%
2021/10/04	0	0.00	1	90.90	90.40	-1	2,150	-0.05%
2021/10/01	1	89.90	0	0.00	89.90	1	2,149	0.05%
2021/09/29	2	92.65	0	0.00	93.00	2	2,158	0.09%
2021/09/28	0	0.00	3	93.87	94.20	-3	2,167	-0.14%
2021/09/27	2	92.70	2	92.40	92.50	0	2,140	0.00%
2021/09/24	1	91.00	1	91.00	90.50	0	2,151	0.00%
2021/09/22	1	89.00	1	90.50	90.20	0	2,347	0.00%
2021/09/16	1	89.50	0	0.00	89.20	1	2,404	0.04%
2021/09/15	1	90.00	0	0.00	89.70	1	2,410	0.04%
2021/09/14	0	0.00	1	90.10	90.10	-1	2,416	-0.04%
2021/09/09	0	0.00	1	90.50	90.40	-1	2,460	-0.04%
2021/09/02	1	90.20	0	0.00	89.90	1	2,496	0.04%
2021/08/30	1	92.20	2	92.50	93.30	-1	2,508	-0.04%
2021/08/24	30	90.10	0	0.00	90.10	30	2,602	1.15%
2021/08/19	1	89.80	1	90.60	89.20	0	2,666	0.00%
2021/08/13	0	0.00	1	90.00	89.30	-1	2,667	-0.04%
2021/08/11	3	89.23	0	0.00	88.80	3	2,667	0.11%
2021/08/10	3	91.03	0	0.00	91.00	3	2,637	0.11%
2021/08/09	1	92.70	0	0.00	92.10	1	2,655	0.04%
2021/08/06	2	93.75	0	0.00	93.50	2	2,687	0.07%
2021/08/05	3	94.97	0	0.00	94.80	3	2,701	0.11%
2021/08/04	1	96.00	0	0.00	95.70	1	2,769	0.04%
2021/08/03	1	96.60	0	0.00	96.40	1	2,821	0.04%
2021/07/27	0	0.00	4	98.43	99.50	-4	2,883	-0.14%
2021/07/26	3	103.00	0	0.00	102.00	3	2,844	0.11%
2021/07/23	0	0.00	2	108.00	109.00	-2	2,707	-0.07%
2021/07/22	0.2	108.50	0	0.00	108.00	0.2	2,704	0.01%
2021/07/21	2	108.50	4	108.00	109.00	-2	2,674	-0.07%
2021/07/20	4	105.00	4	105.50	104.50	0	2,586	0.00%
2021/07/19	3	107.50	4	108.25	107.50	-1	2,554	-0.04%
2021/07/16	5	110.40	2	110.50	109.50	3	2,561	0.12%
2021/07/15	1	108.50	0	0.00	108.50	1	2,465	0.04%
2021/07/14	8	107.06	7	106.79	108.50	1	2,419	0.04%
2021/07/13	1	104.00	0	0.00	102.50	1	2,322	0.04%
2021/07/09	1	101.00	0	0.00	100.50	1	2,430	0.04%
2021/07/08	0	0.00	2	103.00	102.50	-2	2,617	-0.08%
2021/07/07	2	103.00	0	0.00	103.00	2	2,699	0.07%
2021/07/05	1	103.50	0	0.00	104.00	1	2,816	0.04%
2021/07/02	1	102.00	2	103.25	102.00	-1	2,915	-0.03%
2021/07/01	3	104.50	2	104.50	103.50	1	2,939	0.03%
2021/06/30	5	106.30	4	106.25	106.50	1	3,000	0.03%
2021/06/28	0	0.00	5	100.00	102.00	-5	3,086	-0.16%
2021/06/25	0	0.00	5	99.16	99.20	-5	3,093	-0.16%
2021/06/21	0	0.00	1	97.50	96.80	-1	3,283	-0.03%
2021/06/10	0	0.00	0.5	100.00	100.50	-0.5	4,181	-0.01%
2021/06/07	0	0.00	6	96.57	96.50	-6	4,272	-0.14%
2021/06/03	1	99.90	2	100.25	100.00	-1	4,303	-0.02%
2021/06/02	2	99.00	2	98.00	97.50	0	4,270	0.00%
2021/06/01	0	0.00	1	96.30	96.40	-1	4,229	-0.02%
2021/05/28	6	94.50	0	0.00	94.80	6	4,208	0.14%
2021/05/27	1	94.50	0	0.00	94.70	1	4,203	0.02%
2021/05/25	3	94.30	3	93.70	93.10	0	4,209	0.00%
2021/05/24	3	93.20	3	91.70	93.20	0	4,225	0.00%
2021/05/18	2	87.50	2	90.30	90.40	0	4,291	0.00%
2021/05/17	1	87.60	0	0.00	85.00	1	4,313	0.02%
2021/05/14	0	0.00	1	92.40	89.60	-1	4,277	-0.02%
2021/05/13	1	88.00	2	88.90	91.50	-1	4,218	-0.02%
2021/05/12	7	90.01	2	92.20	90.60	5	4,174	0.12%
2021/05/11	0	0.00	3	94.60	94.30	-3	4,094	-0.07%
2021/05/10	2.2	98.18	0	0.00	98.00	2.2	4,043	0.05%
2021/05/07	0.3	103.50	0	0.00	102.00	0.3	3,999	0.01%
2021/05/04	0	0.00	1	110.00	105.50	-1	3,979	-0.03%
2021/05/03	1	108.00	5	108.50	108.00	-4	3,933	-0.10%
2021/04/28	3	113.00	0	0.00	114.00	3	3,905	0.08%
2021/04/27	1	113.50	0	0.00	112.50	1	3,924	0.03%
2021/04/26	0	0.00	1	113.50	113.50	-1	3,922	-0.03%
2021/04/22	1	113.00	1	111.00	112.00	0	3,932	0.00%
2021/04/21	1	114.00	1	115.00	114.00	0	3,911	0.00%
2021/04/16	1	114.50	2	115.75	115.00	-1	3,901	-0.03%
2021/04/15	2	114.50	1	115.50	114.50	1	3,944	0.03%
2021/04/14	8	123.06	5	120.60	122.00	3	3,888	0.08%
2021/04/13	0.1	125.15	0	0.00	125.50	0.1	3,722	0.00%
2021/04/12	1	124.00	0	0.00	124.00	1	3,704	0.03%
2021/04/09	2	125.50	3.2	125.26	125.50	-1.2	3,656	-0.03%
2021/04/08	2.3	123.43	8	122.19	124.00	-5.7	3,585	-0.16%
2021/04/07	2.7	117.74	4	117.13	118.00	-1.3	3,469	-0.04%
2021/04/06	6	117.33	3	119.83	117.50	3	3,437	0.09%
2021/04/01	1	116.50	2	117.00	118.00	-1	3,367	-0.03%
2021/03/31	3	115.67	3	115.33	116.00	0	3,273	0.00%
2021/03/30	0	0.00	1	110.50	110.50	-1	3,096	-0.03%
2021/03/29	1	109.50	1	109.00	109.50	0	3,071	0.00%
2021/03/24	1	108.00	0	0.00	111.00	1	2,985	0.03%
2021/03/23	3	109.83	2	113.00	110.00	1	2,924	0.03%
2021/03/22	10	109.65	5	110.10	112.00	5	2,863	0.17%
2021/03/19	5	108.60	6	107.75	108.50	-1	2,788	-0.04%
2021/03/18	33	107.53	32	108.86	110.00	1	2,581	0.04%
2021/03/17	5	100.30	7	99.51	100.00	-2	2,228	-0.09%
2021/03/16	8	98.86	4	99.25	98.40	4	2,188	0.18%
2021/03/15	3	99.20	5	99.16	99.20	-2	2,172	-0.09%
2021/03/12	3	98.80	4	96.75	98.80	-1	2,189	-0.05%
2021/03/11	1	96.70	0	0.00	96.30	1	2,158	0.05%
2021/03/08	0	0.00	2	93.70	92.90	-2	2,121	-0.09%
2021/03/04	1	93.40	0	0.00	93.20	1	2,164	0.05%
2021/02/26	2	94.20	0	0.00	94.40	2	2,262	0.09%
2021/02/24	1	94.80	3	95.43	94.80	-2	2,313	-0.09%
2021/02/23	1	96.40	1	96.00	96.40	0	2,288	0.00%
2021/02/22	1	96.80	1	96.60	96.80	0	2,317	0.00%
2021/02/19	1	96.40	1	96.30	96.40	0	2,295	0.00%
2021/02/18	0	0.00	2	96.00	96.30	-2	2,295	-0.09%
2021/02/17	1	94.50	1	97.00	94.50	0	2,357	0.00%
2021/02/05	2	95.60	0	0.00	95.30	2	2,399	0.08%
2021/02/04	0	0.00	1	95.10	93.40	-1	2,622	-0.04%
2021/02/01	0	0.00	3	91.20	94.40	-3	2,765	-0.11%
2021/01/29	0	0.00	0.1	94.00	92.40	-0.1	2,769	-0.01%
2021/01/28	9	95.09	9	93.72	94.30	0	2,802	0.00%
2021/01/26	6	94.10	0	0.00	92.50	6	2,789	0.22%
2021/01/20	0	0.00	1.2	91.07	90.40	-1.2	3,097	-0.04%
2021/01/14	0	0.00	0.1	94.70	94.70	-0.1	3,525	0.00%
2021/01/08	6	98.97	5	97.80	98.10	1	4,186	0.02%
2021/01/07	0	0.00	1	95.20	97.20	-1	4,162	-0.02%
2021/01/06	2	96.00	0	0.00	95.90	2	4,234	0.05%
2020/12/31	1.1	93.60	2	93.60	93.80	-1	4,224	-0.02%
2020/12/24	0	0.00	1	94.00	94.20	-1	4,287	-0.02%
2020/12/23	0.1	93.20	0	0.00	93.30	0.1	4,287	0.00%
2020/12/22	1	94.10	5	92.70	92.70	-4	4,315	-0.09%
2020/12/16	0	95.10	0	0.00	95.00	0	4,333	0.00%
2020/12/11	0	0.00	3	96.60	95.60	-3	4,335	-0.07%
2020/12/10	10	97.20	0	0.00	96.20	10	4,322	0.23%
2020/12/09	0	0.00	1	98.70	98.70	-1	4,304	-0.02%
2020/12/08	1	98.80	0	0.00	98.40	1	4,311	0.02%
2020/12/02	0.1	96.70	0	0.00	97.40	0.1	4,445	0.00%
2020/11/30	1	98.20	14	97.83	96.80	-13	4,590	-0.28%
2020/11/27	3	97.97	0	0.00	98.20	3	4,679	0.06%
2020/11/26	3	97.00	1	96.90	96.90	2	4,789	0.04%
2020/11/25	0	0.00	2	96.30	96.00	-2	4,993	-0.04%
2020/11/24	12	98.58	10	98.50	97.60	2	5,005	0.04%
2020/11/20	0	0.00	4	100.00	99.80	-4	5,105	-0.08%
2020/11/19	1	99.80	1	101.00	99.80	0	5,451	0.00%
2020/11/18	1	100.50	1	101.50	100.50	0	5,639	0.00%
2020/11/17	2	100.15	6	101.08	100.50	-4	5,699	-0.07%
2020/11/16	3.1	100.48	1	101.00	101.50	2.1	5,715	0.04%
2020/11/13	11	99.99	1	100.00	99.90	10	5,643	0.18%
2020/11/12	8	101.95	4	101.88	99.60	4	5,587	0.07%
2020/11/11	3	96.13	0	0.00	96.20	3	5,383	0.06%
2020/11/10	0	0.00	1.5	96.63	96.20	-1.5	5,374	-0.03%
2020/11/09	3	101.50	0	0.00	101.00	3	5,330	0.06%
2020/11/05	5	98.74	4	101.50	98.70	1	5,422	0.02%
2020/11/03	1.5	100.17	5	100.10	99.80	-3.5	5,745	-0.06%
2020/11/02	19	101.79	17	101.94	100.50	2	5,766	0.03%
2020/10/30	1	101.00	1	101.50	99.80	0	5,673	0.00%
2020/10/28	4	101.00	4	103.50	101.00	0	5,555	0.00%
2020/10/27	5	103.00	7	102.07	103.50	-2	5,503	-0.04%
2020/10/26	1	99.60	2	100.75	99.40	-1	5,365	-0.02%
2020/10/23	7	99.36	5	100.32	99.00	2	5,288	0.04%
2020/10/22	2	99.90	3	99.73	100.00	-1	5,250	-0.02%
2020/10/21	17	99.75	18	98.90	97.30	-1	5,067	-0.02%
2020/10/20	30	99.40	32	99.21	100.50	-2	4,858	-0.04%
2020/10/19	7	98.81	41	97.96	95.30	-34	4,640	-0.73%
2020/10/16	10	94.12	2	94.65	94.10	8	4,418	0.18%
2020/10/15	2	94.20	0	0.00	94.50	2	4,368	0.05%
2020/10/14	8	93.93	20	93.50	93.70	-12	4,316	-0.28%
2020/10/13	1	91.20	25	92.16	91.70	-24	4,291	-0.56%
2020/10/12	0	0.00	1	89.40	90.00	-1	4,240	-0.02%
2020/10/07	0	0.00	10	89.92	89.50	-10	4,248	-0.24%
2020/10/06	5	88.70	18	88.78	89.00	-13	4,224	-0.31%
2020/09/28	0	0.00	5	83.70	84.60	-5	4,305	-0.12%
2020/09/25	6	84.80	10	82.21	83.60	-4	4,342	-0.09%
2020/09/23	2	87.30	5	87.00	87.00	-3	4,338	-0.07%
2020/09/18	6	88.65	2	88.90	88.80	4	4,303	0.09%
2020/09/17	0	0.00	1	88.20	88.10	-1	4,288	-0.02%
2020/09/16	4	86.10	4	86.30	86.20	0	4,241	0.00%
2020/09/14	2	87.10	8	87.09	87.10	-6	4,234	-0.14%
2020/09/11	3	85.63	0	0.00	85.10	3	4,221	0.07%
2020/09/10	2	87.10	1	89.10	85.70	1	4,207	0.02%
2020/09/09	1	88.00	0	0.00	87.30	1	4,141	0.02%
2020/09/08	10	88.52	8	88.30	88.40	2	4,112	0.05%
2020/09/07	44	90.32	4	90.30	89.00	40	4,092	0.98%
2020/09/04	25	91.00	0	0.00	91.10	25	4,032	0.62%
2020/09/03	3	93.67	6	93.67	92.10	-3	3,963	-0.08%
2020/09/02	22	93.14	5	93.96	93.10	17	3,892	0.44%
2020/09/01	3	92.87	7	92.24	92.10	-4	3,818	-0.10%
2020/08/31	10	91.41	3	92.10	92.00	7	3,702	0.19%
2020/08/28	4	89.83	1	88.90	89.70	3	3,472	0.09%
2020/08/27	2	90.30	2	88.40	88.40	0	3,404	0.00%
2020/08/26	7	88.94	80	88.61	88.00	-73	3,318	-2.20%
2020/08/25	96	90.90	30	87.90	87.80	66	3,238	2.04%
2020/08/24	35	86.98	33	87.66	88.90	2	2,897	0.07%
2020/08/21	4	85.20	5	84.84	84.50	-1	2,742	-0.04%
2020/08/20	0	0.00	5	78.88	79.90	-5	2,667	-0.19%
2020/08/19	0	0.00	2	84.30	83.20	-2	2,625	-0.08%
2020/08/18	0	0.00	3	84.50	83.60	-3	2,624	-0.11%
2020/08/17	10	86.02	3	85.10	85.30	7	2,618	0.27%
2020/08/14	0	0.00	1	84.70	86.00	-1	2,600	-0.04%
2020/08/13	1	86.00	1	85.20	85.20	0	2,580	0.00%
2020/08/11	0	0.00	9	86.12	84.40	-9	2,527	-0.36%
2020/08/10	31	86.29	30	85.78	85.40	1	2,469	0.04%
2020/08/07	12	80.88	5	82.42	82.60	7	2,349	0.30%
2020/08/06	2	78.55	16	81.06	78.80	-14	2,197	-0.64%
2020/08/05	16	79.59	0	0.00	80.10	16	2,241	0.71%
2020/08/03	0	0.00	13	76.48	75.60	-13	2,461	-0.53%
2020/07/30	2	75.80	0	0.00	75.90	2	2,441	0.08%
2020/07/29	11	73.10	0	0.00	72.50	11	2,435	0.45%
2020/07/28	1	72.20	9	73.00	72.20	-8	2,442	-0.33%
2020/07/24	0	0.00	8	77.25	76.30	-8	2,507	-0.32%
2020/07/21	8	76.85	0	0.00	77.30	8	2,552	0.31%
2020/07/17	3	79.80	4	77.70	77.30	-1	2,698	-0.04%
2020/07/16	2	84.00	0	0.00	84.00	2	2,648	0.08%
2020/07/15	2	84.00	2	84.40	83.80	0	2,610	0.00%
2020/07/14	0	0.00	2	84.30	84.00	-2	2,640	-0.08%
2020/07/10	4	84.25	6	84.67	83.20	-2	2,668	-0.07%
2020/07/09	2	85.45	2	86.60	85.50	0	2,655	0.00%
2020/07/08	2	87.30	2	87.00	87.10	0	2,623	0.00%
2020/07/07	4	87.00	5	87.04	86.70	-1	2,615	-0.04%
2020/07/06	5	86.56	1	86.00	86.80	4	2,617	0.15%
2020/07/03	2	85.35	2	86.10	85.40	0	2,614	0.00%
2020/07/02	5	85.12	1	83.70	85.40	4	2,635	0.15%
2020/06/23	1	82.30	0	0.00	82.10	1	2,804	0.04%
2020/06/17	2	82.75	0	0.00	82.70	2	2,921	0.07%
2020/06/12	0	0.00	2	80.80	81.00	-2	3,070	-0.07%
2020/06/09	0	0.00	3	82.40	82.20	-3	3,172	-0.09%
2020/06/08	1	83.80	1	86.50	83.80	0	3,202	0.00%
2020/06/05	9	86.30	2	86.55	86.30	7	3,161	0.22%
2020/06/03	1	86.10	0	0.00	85.90	1	3,186	0.03%
2020/06/02	1	85.10	1	85.80	85.10	0	3,182	0.00%
2020/05/28	4	85.40	4	85.85	85.00	0	3,194	0.00%
2020/05/27	1	84.70	0	0.00	84.50	1	3,146	0.03%
2020/05/25	4	82.80	9	82.10	84.30	-5	3,153	-0.16%
2020/05/21	0	0.00	1	86.10	85.30	-1	3,129	-0.03%
2020/05/20	3	84.50	3	84.30	84.50	0	3,122	0.00%
2020/05/19	6	85.50	0	0.00	84.80	6	3,122	0.19%
2020/05/18	1	84.80	0	0.00	84.00	1	3,112	0.03%
2020/05/15	1	87.00	0	0.00	84.70	1	3,107	0.03%
2020/05/14	2	85.85	3	86.17	85.20	-1	3,074	-0.03%
2020/05/13	2	87.50	4	87.50	87.50	-2	3,012	-0.07%
2020/05/12	24	88.20	30	88.20	87.70	-6	3,067	-0.20%
2020/05/11	19	87.38	16	87.57	89.60	3	3,024	0.10%
2020/05/07	5	81.20	3	80.73	81.00	2	2,764	0.07%
2020/05/06	4	79.70	0	0.00	79.60	4	2,750	0.15%
2020/05/05	2	79.90	2	80.70	79.90	0	2,769	0.00%
2020/04/30	1	80.90	4	81.05	80.90	-3	2,786	-0.11%
2020/04/29	4	81.90	2	80.20	81.20	2	2,804	0.07%
2020/04/28	2	79.30	2	79.00	79.30	0	2,757	0.00%
2020/04/27	3	79.17	2	79.60	79.00	1	2,792	0.04%
2020/04/24	2	79.20	3	79.27	79.00	-1	2,760	-0.04%
2020/04/23	7	79.24	6	78.40	79.30	1	2,735	0.04%
2020/04/21	1	72.30	1	74.90	72.30	0	2,564	0.00%
2020/04/20	1	74.80	1	74.10	74.80	0	2,562	0.00%
2020/04/17	0	0.00	3	76.00	74.20	-3	2,570	-0.12%
2020/04/16	1	73.70	4	74.00	74.10	-3	2,588	-0.12%
2020/04/15	4	73.75	5	74.04	73.10	-1	2,579	-0.04%
2020/04/14	0	0.00	2	73.05	73.10	-2	2,589	-0.08%
2020/04/13	2	71.80	3	72.00	71.80	-1	2,604	-0.04%
2020/04/10	2	71.60	1	71.90	72.20	1	2,604	0.04%
2020/04/09	5	71.84	0	0.00	71.50	5	2,625	0.19%
2020/04/08	1	73.20	1	72.70	73.60	0	2,592	0.00%
2020/04/07	1	73.50	1	72.70	73.50	0	2,571	0.00%
2020/04/06	1	70.20	0	0.00	71.40	1	2,563	0.04%
2020/03/30	0	0.00	2	67.00	67.00	-2	2,464	-0.08%
2020/03/27	0	0.00	4	66.88	65.90	-4	2,439	-0.16%
2020/03/25	1	67.20	1	67.10	66.20	0	2,395	0.00%
2020/03/24	1	64.60	3	64.30	64.00	-2	2,351	-0.09%
2020/03/23	1	62.40	5	60.56	61.80	-4	2,317	-0.17%
2020/03/20	1	59.20	2	60.25	61.90	-1	2,331	-0.04%
2020/03/19	5	56.96	13	57.89	56.30	-8	2,299	-0.35%
2020/03/18	21	60.97	6	60.88	60.70	15	2,251	0.67%
2020/03/17	5	57.98	2	59.65	58.20	3	2,206	0.14%
2020/03/13	2	64.70	82	63.03	64.40	-80	2,167	-3.69%
2020/03/11	0	0.00	2	76.00	76.00	-2	2,078	-0.10%
2020/03/10	3	74.60	4	76.20	77.70	-1	2,086	-0.05%
2020/03/09	10	79.80	4	78.88	78.00	6	2,099	0.29%
2020/03/06	5	81.50	0	0.00	81.30	5	2,101	0.24%
2020/03/05	2	82.20	62	81.52	82.10	-60	2,224	-2.70%
2020/03/04	10	79.50	0	0.00	79.80	10	2,227	0.45%
2020/03/03	0	0.00	50	81.50	80.30	-50	2,260	-2.21%
2020/02/25	5	81.00	1	80.30	81.00	4	2,439	0.16%
2020/02/20	0	0.00	2	83.90	83.70	-2	2,481	-0.08%
2020/02/19	0	0.00	2	83.10	83.60	-2	2,493	-0.08%
2020/02/18	12.9	83.64	0	0.00	83.70	12.9	2,487	0.52%
2020/02/17	41	83.34	0	0.00	83.20	41	2,489	1.65%
2020/02/14	20	84.25	0	0.00	84.60	20	2,489	0.80%
2020/02/13	8	84.74	67	84.54	84.90	-59	2,476	-2.38%
2020/02/12	3	82.23	30	81.52	81.80	-27	2,408	-1.12%
2020/02/11	7	78.00	0	0.00	78.00	7	2,421	0.29%
2020/02/10	0.3	77.30	0	0.00	77.10	0.3	2,442	0.01%
2020/01/30	20	80.00	6	81.90	80.30	14	2,461	0.57%
2020/01/20	1	88.80	1	89.00	88.80	0	2,455	0.00%
2020/01/17	6	89.02	1	88.60	88.80	5	2,475	0.20%
2020/01/14	0	0.00	0.2	92.80	88.80	-0.2	2,566	-0.01%
2020/01/10	0	0.00	7	87.76	86.70	-7	2,747	-0.25%
2020/01/08	0.8	89.30	0	0.00	88.30	0.8	2,730	0.03%
2020/01/06	0	0.00	5	91.20	91.10	-5	2,717	-0.18%
2020/01/03	1	95.00	3	94.10	92.00	-2	2,768	-0.07%
2020/01/02	6	94.03	1	94.00	94.00	5	2,812	0.18%
2019/12/30	2	93.80	0	0.00	94.40	2	2,850	0.07%
2019/12/27	1	93.10	0	0.00	92.90	1	2,829	0.04%
2019/12/25	0	0.00	5	91.90	92.70	-5	2,812	-0.18%
2019/12/23	2	91.80	0	0.00	90.60	2	2,891	0.07%
2019/12/17	3	94.00	3	93.80	94.00	0	2,919	0.00%
2019/12/16	3	93.33	3	93.10	93.50	0	2,917	0.00%
2019/12/13	14	93.13	8	93.13	93.10	6	2,928	0.20%
2019/12/12	2	92.60	50	93.65	92.70	-48	2,944	-1.63%
2019/12/11	50	92.16	0	0.00	91.90	50	2,951	1.69%
2019/12/05	3	93.90	0	0.00	93.30	3	3,151	0.10%
2019/12/02	65	96.18	65	97.21	95.60	0	3,169	0.00%
2019/11/29	1	95.00	20	95.83	95.60	-19	3,141	-0.60%
2019/11/27	16	95.44	18	95.82	96.00	-2	3,199	-0.06%
2019/11/26	14	94.15	16	93.75	94.20	-2	3,202	-0.06%
2019/11/25	7	93.41	3	94.00	93.40	4	3,429	0.12%
2019/11/22	14	93.34	8.7	93.84	93.40	5.3	3,559	0.15%
2019/11/21	1	91.10	0	0.00	91.10	1	3,608	0.03%
2019/11/20	3	89.73	6.3	89.42	91.50	-3.3	3,873	-0.09%
2019/11/19	6	90.23	6	90.50	89.80	0	3,858	0.00%
2019/11/18	3	90.50	3	90.50	90.50	0	3,921	0.00%
2019/11/15	1	90.30	0	0.00	90.30	1	3,959	0.03%
2019/11/11	4	90.65	0	0.00	89.90	4	4,123	0.10%
2019/11/08	17	90.82	16	90.86	92.20	1	4,140	0.02%
2019/11/07	1	89.40	0	0.00	88.30	1	4,125	0.02%
2019/11/06	6	90.60	0	0.00	90.00	6	4,193	0.14%
2019/11/04	1	93.80	0	0.00	93.30	1	4,313	0.02%
2019/11/01	1	93.60	0	0.00	93.60	1	4,343	0.02%
2019/10/31	20	95.05	0	0.00	94.20	20	4,407	0.45%
2019/10/30	1	95.00	5	96.00	95.20	-4	4,470	-0.09%
2019/10/29	20	95.20	43	95.12	95.00	-23	4,506	-0.51%
2019/10/28	24	95.80	22	96.44	95.80	2	4,525	0.04%
2019/10/25	0	0.00	10	94.20	94.00	-10	4,551	-0.22%
2019/10/24	12	95.99	14	95.70	95.30	-2	4,651	-0.04%
2019/10/23	18	94.77	2	94.75	95.10	16	4,872	0.33%
2019/10/22	18	95.69	12	95.78	95.10	6	4,957	0.12%
2019/10/21	23	95.03	86	95.60	95.40	-63	5,211	-1.21%
2019/10/18	18	92.14	60	92.01	92.80	-42	5,255	-0.80%
2019/10/17	4	88.33	1	89.30	89.30	3	5,222	0.06%
2019/10/16	23	90.13	13	90.22	90.00	10	5,197	0.19%
2019/10/15	3	90.40	3	90.10	90.40	0	5,183	0.00%
2019/10/14	30	89.80	0	0.00	90.10	30	5,175	0.58%
2019/10/09	1	88.00	1	89.00	88.00	0	5,178	0.00%
2019/10/08	1	90.20	1	90.50	90.60	0	5,324	0.00%
2019/10/07	0	0.00	1	92.60	93.20	-1	5,277	-0.02%
2019/10/04	1	93.00	0	0.00	91.10	1	5,269	0.02%
2019/10/03	0	0.00	1	92.00	91.70	-1	5,258	-0.02%
2019/10/02	3	91.90	3	90.80	91.90	0	5,248	0.00%
2019/10/01	1	92.80	0	0.00	92.60	1	5,245	0.02%
2019/09/27	11	92.33	4	94.73	91.70	7	5,247	0.13%
2019/09/26	1	95.70	1	95.00	94.80	0	5,223	0.00%
2019/09/24	6	95.45	3	96.10	95.40	3	5,325	0.06%
2019/09/23	7	96.36	5	95.88	96.00	2	5,333	0.04%
2019/09/20	3	95.80	3	95.70	95.80	0	5,328	0.00%
2019/09/19	1	95.20	1	95.80	95.00	0	5,330	0.00%
2019/09/18	2	94.50	3	94.30	94.10	-1	5,362	-0.02%
2019/09/17	6	94.40	0	0.00	93.70	6	5,356	0.11%
2019/09/16	7	94.07	11	95.31	95.50	-4	5,382	-0.07%
2019/09/12	2	95.05	0	0.00	95.00	2	5,370	0.04%
2019/09/11	25	95.46	1	95.50	95.80	24	5,349	0.45%
2019/09/10	49	97.14	6	97.27	96.80	43	5,316	0.81%
2019/09/09	26	103.29	1	104.00	102.50	25	5,167	0.48%
2019/09/06	12	104.50	1	104.50	104.50	11	5,143	0.21%
2019/09/05	10	106.50	1	107.00	106.00	9	5,130	0.18%
2019/09/04	0	0.00	1	107.00	107.00	-1	5,106	-0.02%
2019/09/03	2	109.00	2	107.25	106.00	0	5,154	0.00%
2019/09/02	22	105.36	4	105.63	106.00	18	5,051	0.36%
2019/08/30	57	105.60	3	105.50	104.50	54	5,013	1.08%
2019/08/29	17	104.97	20	105.65	106.50	-3	4,942	-0.06%
2019/08/28	48	106.35	15	107.73	103.50	33	4,856	0.68%
2019/08/27	9	106.11	8	106.56	107.00	1	4,611	0.02%
2019/08/26	2	104.00	3	105.00	102.00	-1	4,512	-0.02%
2019/08/23	4	104.25	16	104.66	106.00	-12	4,490	-0.27%
2019/08/22	1	99.80	2	100.25	99.40	-1	4,249	-0.02%
2019/08/21	9	97.61	3	97.97	98.60	6	4,219	0.14%
2019/08/20	9	100.83	2	102.00	99.80	7	4,164	0.17%
2019/08/19	1	102.00	1	102.50	102.00	0	4,139	0.00%
2019/08/16	2	101.25	2	102.00	101.50	0	4,150	0.00%
2019/08/15	2	101.00	1	100.50	101.00	1	4,177	0.02%
2019/08/14	5	104.00	6	103.33	102.00	-1	4,175	-0.02%
2019/08/13	4	101.75	5	100.80	100.50	-1	4,097	-0.02%
2019/08/12	1	101.00	0	0.00	101.00	1	4,133	0.02%
2019/08/08	3	103.00	3	100.83	103.00	0	4,105	0.00%
2019/08/07	1	103.00	0	0.00	102.00	1	4,054	0.02%
2019/08/06	2	93.35	2	96.30	96.50	0	3,981	0.00%
2019/08/05	3	98.77	5	99.36	97.60	-2	3,960	-0.05%
2019/08/02	6	99.30	5	99.98	99.10	1	3,968	0.03%
2019/08/01	2	106.25	3	106.00	106.00	-1	3,981	-0.03%
2019/07/31	6	106.58	4	107.25	108.00	2	3,956	0.05%
2019/07/30	6	103.75	2	103.75	103.50	4	3,914	0.10%
2019/07/29	6	109.00	12	106.13	106.50	-6	3,874	-0.15%
2019/07/26	12	109.17	12	109.79	109.50	0	3,833	0.00%
2019/07/25	9	112.78	8	114.94	110.50	1	3,724	0.03%
2019/07/24	3	111.50	6	111.92	112.00	-3	3,544	-0.08%
2019/07/23	36	112.26	20	112.03	112.00	16	3,538	0.45%
2019/07/22	4	104.25	8	105.88	108.00	-4	3,252	-0.12%
2019/07/19	4	97.38	4	98.20	98.20	0	3,113	0.00%
2019/07/12	6	97.33	8	98.58	95.50	-2	3,111	-0.06%
2019/07/05	1	92.80	0	0.00	93.90	1	3,194	0.03%
2019/07/01	0	0.00	1	91.70	94.60	-1	3,324	-0.03%
2019/06/20	1	87.70	1	88.10	88.10	0	3,776	0.00%
2019/06/19	0	0.00	1	86.00	86.00	-1	4,025	-0.02%
2019/06/18	10	83.90	10	84.00	83.90	0	4,018	0.00%
2019/06/17	1	85.40	1	85.80	85.20	0	4,045	0.00%
2019/06/13	5	88.80	6	86.90	87.00	-1	4,247	-0.02%
2019/06/12	1	89.20	0	0.00	89.20	1	4,421	0.02%
2019/06/11	2	90.15	1	90.40	90.40	1	4,464	0.02%
2019/06/04	2	88.25	2	87.85	87.60	0	4,704	0.00%
2019/05/31	0	0.00	1	88.50	88.00	-1	4,752	-0.02%
2019/05/30	2	88.10	3	90.07	90.20	-1	4,789	-0.02%
2019/05/29	3	86.17	3	86.67	87.40	0	4,751	0.00%
2019/05/27	0	0.00	1	84.90	85.00	-1	4,867	-0.02%
2019/05/23	2	83.20	1	82.90	85.00	1	4,961	0.02%
2019/05/22	4	83.48	5	83.48	83.90	-1	4,967	-0.02%
2019/05/21	2	81.65	1	81.20	81.90	1	4,992	0.02%
2019/05/20	2	79.70	2	79.85	78.80	0	5,045	0.00%
2019/05/15	2	83.60	2	83.85	83.10	0	5,219	0.00%
2019/05/14	0	0.00	1	84.00	84.30	-1	5,297	-0.02%
2019/05/13	2	82.45	2	82.35	82.60	0	5,333	0.00%
2019/05/10	1	82.00	1	81.90	82.50	0	5,482	0.00%
2019/05/09	2	80.90	1	82.50	81.80	1	5,720	0.02%
2019/05/08	1	85.40	1	85.90	86.00	0	5,661	0.00%
2019/05/07	1	85.30	3	85.30	85.10	-2	5,640	-0.04%
2019/05/06	6	84.85	0	0.00	84.50	6	5,726	0.10%
2019/05/03	2	86.00	13	86.97	87.20	-11	5,785	-0.19%
2019/04/30	3	84.13	1	85.60	85.60	2	6,108	0.03%
2019/04/29	9	84.48	0	0.00	84.00	9	6,095	0.15%
2019/04/25	0	0.00	6	93.43	93.20	-6	6,292	-0.10%
2019/04/24	0	0.00	2	93.70	92.60	-2	6,586	-0.03%
2019/04/23	1	93.30	1	93.10	93.50	0	6,713	0.00%
2019/04/22	0	0.00	2	92.90	91.90	-2	6,708	-0.03%
2019/04/19	2	91.90	2	92.20	92.50	0	6,725	0.00%
2019/04/18	6	92.83	5	91.82	91.00	1	6,757	0.01%
2019/04/17	4	96.38	3	94.90	93.00	1	6,773	0.01%
2019/04/16	1	93.30	1	93.10	95.30	0	6,714	0.00%
2019/04/12	2	92.10	2	92.90	93.00	0	6,737	0.00%
2019/04/11	2	92.50	1	94.20	92.50	1	6,739	0.01%
2019/04/09	0	0.00	5	94.00	93.70	-5	6,735	-0.07%
2019/04/08	0	0.00	40	95.42	95.20	-40	6,763	-0.59%
2019/04/02	3	95.00	0	0.00	93.80	3	6,754	0.04%
2019/04/01	1	93.20	1	93.40	93.50	0	6,744	0.00%
2019/03/29	3	93.87	0	0.00	93.20	3	6,710	0.04%
2019/03/28	4	95.75	5	95.20	95.10	-1	6,648	-0.02%
2019/03/27	4	94.15	2	94.70	94.60	2	6,552	0.03%
2019/03/26	6	94.22	6	93.93	93.40	0	6,494	0.00%
2019/03/25	5	90.60	0	0.00	91.50	5	6,387	0.08%
2019/03/22	11	91.56	15	91.85	92.20	-4	6,333	-0.06%
2019/03/21	2	88.20	0	0.00	87.80	2	6,135	0.03%
2019/03/20	2	88.35	5	88.58	88.10	-3	6,275	-0.05%
2019/03/19	1	87.80	4	88.60	87.70	-3	6,345	-0.05%
2019/03/18	8	88.04	5	88.22	89.00	3	6,445	0.05%
2019/03/13	3	89.53	0	0.00	89.20	3	6,548	0.05%
2019/03/12	3	90.77	1	90.60	89.90	2	6,599	0.03%
2019/03/11	7	91.96	14	91.24	90.80	-7	6,591	-0.11%
2019/03/07	0	0.00	2	89.80	87.10	-2	6,640	-0.03%
2019/03/06	2	89.50	3	89.07	89.00	-1	6,745	-0.01%
2019/03/05	13	88.52	5	89.02	88.20	8	6,813	0.12%
2019/03/04	2	92.30	1	93.00	91.20	1	6,726	0.01%
2019/02/27	6	90.75	5	90.46	91.70	1	6,700	0.01%
2019/02/26	0	0.00	1	91.00	90.80	-1	6,639	-0.02%
2019/02/22	4	91.13	2	91.00	90.90	2	6,654	0.03%
2019/02/21	0	0.00	1	91.80	92.00	-1	6,763	-0.01%
2019/02/20	4	92.95	2	94.00	93.50	2	6,741	0.03%
2019/02/19	3	92.97	4	93.48	92.10	-1	6,700	-0.01%
2019/02/18	3	94.17	2	93.60	93.40	1	6,645	0.02%
2019/02/15	37	95.25	6	95.40	95.10	31	6,617	0.47%
2019/02/14	8	95.16	7	95.47	95.00	1	6,572	0.02%
2019/02/13	11	96.09	6	97.00	95.00	5	6,608	0.08%
2019/02/12	1	97.60	3	97.53	99.40	-2	6,662	-0.03%
2019/02/11	14	97.17	11	97.55	96.70	3	6,602	0.05%
2019/01/30	14	91.36	29	91.98	94.50	-15	6,449	-0.23%
2019/01/29	1	85.90	2	86.05	86.10	-1	6,183	-0.02%
2019/01/28	11	86.82	1	85.70	86.00	10	6,191	0.16%
2019/01/25	2	86.10	2	86.50	86.50	0	6,192	0.00%
2019/01/24	6	82.32	16	82.76	84.60	-10	6,144	-0.16%
2019/01/23	10	81.00	0	0.00	81.90	10	6,103	0.16%
2019/01/22	3	81.97	4	83.13	80.50	-1	5,962	-0.02%
2019/01/18	2	86.05	11	86.86	87.00	-9	5,710	-0.16%
2019/01/17	16	86.79	7	87.10	86.00	9	5,628	0.16%
2019/01/16	18	86.18	18	84.01	87.10	0	5,412	0.00%
2019/01/15	6	78.32	4	79.35	79.20	2	5,106	0.04%
2019/01/11	0	0.00	5	77.20	75.60	-5	4,979	-0.10%
2019/01/10	1	76.60	1	77.40	77.00	0	4,948	0.00%
2019/01/09	8	77.08	3	76.60	76.30	5	4,908	0.10%
2019/01/08	4	76.85	6	77.10	77.00	-2	4,831	-0.04%
2019/01/07	1	76.80	20	76.60	74.70	-19	4,718	-0.40%
2019/01/02	3	75.80	3	75.50	74.30	0	4,633	0.00%
2018/12/28	2	74.60	2	74.80	74.80	0	4,548	0.00%
2018/12/27	2	72.75	2	73.30	73.60	0	4,528	0.00%
2018/12/26	1	72.10	100	72.36	70.20	-99	4,439	-2.23%
2018/12/25	2	71.65	22	71.90	72.30	-20	4,421	-0.45%
2018/12/24	112	74.55	93	75.05	73.70	19	4,383	0.43%	大買/
2018/12/22	2	74.10	1	73.80	73.80	1	4,325	0.02%
2018/12/21	1	73.10	1	73.90	74.20	0	4,317	0.00%
2018/12/20	3	73.43	4	73.13	72.70	-1	4,262	-0.02%
2018/12/19	7	74.00	10	73.98	74.50	-3	4,208	-0.07%
2018/12/18	2	73.65	4	74.83	73.20	-2	4,146	-0.05%
2018/12/17	2	74.20	2	74.75	74.70	0	4,070	0.00%
2018/12/14	45	74.80	28	75.21	74.90	17	4,070	0.42%
2018/12/13	10	75.13	20	75.45	74.00	-10	3,991	-0.25%
2018/12/12	25	73.96	80	74.08	73.60	-55	3,837	-1.43%
2018/12/11	2	73.30	42	73.40	74.40	-40	3,719	-1.08%
2018/12/10	167	72.63	88	73.25	71.00	79	3,565	2.22%	大買/
2018/12/07	84	72.83	82	73.56	75.50	2	3,414	0.06%
2018/12/06	21	68.54	1	67.50	68.90	20	3,145	0.64%
2018/12/05	23	70.61	1	71.30	71.00	22	3,077	0.71%
2018/12/04	81	71.63	0	0.00	70.40	81	3,030	2.67%
2018/12/03	2	70.00	2	69.95	71.00	0	2,989	0.00%
2018/11/30	1	70.10	93	67.17	68.00	-92	2,868	-3.21%
2018/11/29	5	67.60	4	67.43	68.00	1	2,757	0.04%
2018/11/28	4	64.60	12	63.95	64.00	-8	2,624	-0.30%
2018/11/26	1	60.20	1	60.20	61.00	0	2,536	0.00%
2018/11/23	2	60.20	2	59.80	59.40	0	2,539	0.00%
2018/11/22	4	61.83	4	61.98	60.50	0	2,525	0.00%
2018/11/20	6	61.18	5	60.88	59.90	1	2,462	0.04%
2018/11/15	2	57.95	2	57.70	58.50	0	2,332	0.00%
2018/11/14	0	0.00	6	58.48	58.00	-6	2,314	-0.26%
2018/11/13	16	58.11	10	57.98	58.20	6	2,278	0.26%
2018/11/09	14	55.73	14	55.94	56.70	0	2,111	0.00%
2018/11/07	4	53.50	4	53.43	53.60	0	1,933	0.00%
2018/11/05	2	53.20	2	53.20	53.60	0	1,993	0.00%
2018/11/02	1	51.60	0	0.00	52.30	1	1,995	0.05%
2018/11/01	6	50.97	6	51.15	50.90	0	2,035	0.00%
2018/10/31	0	0.00	2	50.30	50.30	-2	2,011	-0.10%
2018/10/25	1	47.80	1	48.20	47.80	0	2,035	0.00%
2018/10/17	0	0.00	2	48.00	47.75	-2	2,280	-0.09%
2018/10/12	1	46.90	1	46.85	47.45	0	2,830	0.00%
2018/10/11	4	45.08	23	45.07	45.00	-19	3,307	-0.57%
2018/10/05	1	52.20	0	0.00	49.60	1	3,558	0.03%
2018/10/03	1	52.80	0	0.00	52.80	1	3,701	0.03%
2018/10/02	1	53.80	0	0.00	53.60	1	3,826	0.03%
2018/10/01	0	0.00	2	55.10	54.50	-2	3,877	-0.05%
2018/09/26	5	54.70	0	0.00	54.50	5	4,133	0.12%
2018/09/25	5	55.20	0	0.00	55.20	5	4,209	0.12%
2018/09/20	12	54.67	0	0.00	53.60	12	4,636	0.26%
2018/09/13	5	56.80	0	0.00	56.30	5	4,817	0.10%
2018/09/10	0	0.00	23	55.67	55.70	-23	4,992	-0.46%
2018/09/07	4	57.90	1	58.80	58.10	3	5,026	0.06%
2018/09/06	3	60.10	0	0.00	59.60	3	5,086	0.06%
2018/09/05	3	60.13	3	59.80	59.80	0	5,383	0.00%
2018/09/04	1	61.10	4	61.30	61.30	-3	5,623	-0.05%
2018/09/03	4	61.00	4	60.90	59.90	0	5,717	0.00%
2018/08/30	0	0.00	6	62.02	61.50	-6	5,945	-0.10%
2018/08/28	4	62.00	0	0.00	61.80	4	6,444	0.06%
2018/08/27	0	0.00	3	60.90	62.10	-3	6,735	-0.04%
2018/08/24	9	57.89	14	58.38	57.90	-5	6,968	-0.07%
2018/08/23	10	59.91	0	0.00	59.60	10	6,941	0.14%
2018/08/22	1	61.40	1	60.40	60.20	0	6,927	0.00%
2018/08/20	1	61.80	0	0.00	61.50	1	6,961	0.01%
2018/08/17	3	62.73	1	62.40	61.80	2	6,981	0.03%
2018/08/16	1	62.50	1	63.70	63.10	0	7,040	0.00%
2018/08/15	10	65.12	0	0.00	64.40	10	7,135	0.14%
2018/08/13	1	65.00	5	63.10	63.90	-4	7,203	-0.06%
2018/08/10	10	68.40	0	0.00	67.50	10	7,196	0.14%
2018/08/09	3	68.30	0	0.00	69.00	3	7,183	0.04%
2018/08/08	9	69.19	10	68.95	68.70	-1	7,190	-0.01%
2018/08/02	16	71.50	15	71.23	71.10	1	7,376	0.01%
2018/08/01	1	73.60	2	73.10	72.40	-1	7,396	-0.01%
2018/07/30	0	0.00	1	71.80	72.70	-1	7,390	-0.01%
2018/07/27	0	0.00	2	75.35	74.20	-2	7,344	-0.03%
2018/07/26	2	75.00	0	0.00	75.00	2	7,300	0.03%
2018/07/24	4	72.80	8	72.60	73.80	-4	7,254	-0.06%
2018/07/23	5	71.50	5	70.80	70.80	0	7,169	0.00%
2018/07/20	1	76.80	1	77.40	76.00	0	7,037	0.00%
2018/07/19	1	80.70	3	77.20	77.40	-2	6,949	-0.03%
2018/07/18	5	76.80	23	80.14	81.00	-18	6,682	-0.27%
2018/07/17	8	74.24	15	73.86	73.70	-7	6,220	-0.11%
2018/07/16	10	74.38	10	74.14	73.50	0	6,239	0.00%
2018/07/13	16	75.04	6	74.67	74.20	10	6,200	0.16%
2018/07/12	6	74.32	3	74.07	74.70	3	6,142	0.05%
2018/07/11	5	73.80	6	73.62	73.40	-1	6,256	-0.02%
2018/07/10	20	73.75	14	73.81	74.00	6	6,308	0.10%
2018/07/09	8	72.38	2	72.30	72.00	6	6,188	0.10%
2018/07/06	0	0.00	0.1	72.50	72.60	-0.1	6,129	0.00%
2018/07/05	0	0.00	7	69.87	69.10	-7	6,056	-0.12%
2018/07/04	2	74.50	5	72.08	72.00	-3	6,016	-0.05%
2018/07/02	0	0.00	2	73.70	72.50	-2	5,835	-0.03%
2018/06/29	10	70.10	8	71.44	73.70	2	5,640	0.04%
2018/06/28	3	68.03	4	67.30	67.00	-1	5,462	-0.02%
2018/06/27	4	68.40	5	68.46	68.50	-1	5,506	-0.02%
2018/06/26	4	66.60	3	66.83	66.80	1	5,488	0.02%
2018/06/25	6	66.45	3	67.70	65.50	3	5,443	0.06%
2018/06/21	2	72.00	2	71.30	71.50	0	5,326	0.00%
2018/06/20	3	69.73	4	70.30	69.50	-1	5,302	-0.02%
2018/06/19	0	0.00	1	73.60	72.20	-1	5,200	-0.02%
2018/06/15	1	73.70	1	72.30	72.10	0	5,143	0.00%
2018/06/14	0	0.00	2	71.55	71.30	-2	5,072	-0.04%
2018/06/13	3	75.40	2	76.15	71.80	1	5,003	0.02%
2018/06/12	4	73.25	5	73.94	78.10	-1	4,805	-0.02%
2018/06/11	3	71.23	2	72.35	71.00	1	4,581	0.02%
2018/06/08	0	0.00	2	72.05	71.50	-2	4,493	-0.04%
2018/06/07	1	72.00	3	70.93	70.30	-2	4,356	-0.05%
2018/06/06	10	72.23	7	72.01	72.20	3	4,301	0.07%
2018/06/05	34.1	73.53	29	73.66	71.00	5.1	4,173	0.12%
2018/06/04	11	71.88	3	73.27	74.40	8	3,814	0.21%
2018/06/01	12	64.83	10	66.91	67.70	2	3,540	0.06%
2018/05/31	1	63.00	1	62.20	61.60	0	3,308	0.00%
2018/05/29	3	62.40	3	62.60	62.30	0	3,305	0.00%
2018/05/28	5	64.00	5	63.44	63.20	0	3,317	0.00%
2018/05/25	1	63.20	6	63.08	62.90	-5	3,310	-0.15%
2018/05/24	6	63.62	2	63.15	63.40	4	3,293	0.12%
2018/05/23	5	63.06	3	62.90	62.50	2	3,241	0.06%
2018/05/18	3	60.10	4	59.95	60.40	-1	3,050	-0.03%
2018/05/16	1	60.20	0	0.00	59.50	1	2,977	0.03%
2018/05/15	1	60.50	2	60.00	61.00	-1	2,946	-0.03%
2018/05/14	14	59.83	14	59.24	59.10	0	2,888	0.00%
2018/05/11	3	59.37	3	58.60	59.30	0	2,859	0.00%
2018/05/10	2	59.10	3	58.30	59.50	-1	2,928	-0.03%
2018/05/09	3	57.00	2	58.00	56.70	1	2,816	0.04%
2018/05/08	10	57.07	6	56.58	56.40	4	2,773	0.14%
2018/05/07	0	0.00	1	58.50	56.80	-1	2,767	-0.04%
2018/05/04	1	57.30	1	56.60	57.40	0	2,744	0.00%
2018/05/03	1	56.50	0	0.00	56.50	1	2,751	0.04%
2018/05/02	1	56.90	1	56.20	57.10	0	2,744	0.00%
2018/04/26	0	0.00	1	53.50	53.00	-1	2,696	-0.04%
2018/04/24	0	0.00	1	55.40	53.30	-1	2,662	-0.04%
2018/04/23	0	0.00	21	55.87	55.40	-21	2,630	-0.80%
2018/04/20	6	58.95	5	58.14	56.00	1	2,609	0.04%
2018/04/19	2	57.85	5	57.68	58.80	-3	2,538	-0.12%
2018/04/18	21	59.05	14	58.50	58.30	7	2,497	0.28%
2018/04/17	10	58.84	29	58.75	59.70	-19	2,396	-0.79%
2018/04/16	12	56.45	17	56.79	57.00	-5	2,273	-0.22%
2018/04/13	1	55.00	0	0.00	54.70	1	2,181	0.05%
2018/04/12	6	54.87	7	54.34	54.70	-1	2,243	-0.04%
2018/04/11	2	54.90	0	0.00	54.70	2	2,335	0.09%
2018/04/10	7	54.61	10	54.46	54.30	-3	2,524	-0.12%
2018/04/09	6	54.60	13	54.29	54.00	-7	2,593	-0.27%
2018/04/02	12	55.11	10	54.90	54.30	2	2,837	0.07%
2018/03/31	9	54.70	9	54.41	54.70	0	2,795	0.00%
2018/03/30	6	53.93	10	54.01	54.70	-4	2,773	-0.14%
2018/03/29	7	53.39	4	53.28	53.40	3	2,717	0.11%
2018/03/28	2	52.35	2	51.90	52.00	0	2,728	0.00%
2018/03/23	1	51.00	1	50.90	51.20	0	2,760	0.00%
2018/03/22	1	52.70	3	53.33	52.50	-2	2,789	-0.07%
2018/03/21	0	0.00	10	53.16	53.00	-10	2,843	-0.35%
2018/03/15	1	55.00	1	55.50	54.30	0	2,721	0.00%
2018/03/13	0	0.00	1	54.40	54.10	-1	2,661	-0.04%
2018/03/12	2	53.95	3	54.00	54.30	-1	2,652	-0.04%
2018/03/09	4	53.20	0	0.00	53.40	4	2,613	0.15%
2018/03/07	4	52.60	1	52.70	51.80	3	2,672	0.11%
2018/03/06	3	52.03	0	0.00	53.00	3	2,628	0.11%
2018/03/05	2	51.30	0	0.00	51.50	2	2,580	0.08%
2018/03/01	5	51.80	1	53.20	52.70	4	2,597	0.15%
2018/02/27	8	52.79	5	52.38	52.00	3	2,638	0.11%
2018/02/23	1	51.50	0	0.00	51.40	1	2,653	0.04%
2018/02/09	1	46.40	0	0.00	46.70	1	2,593	0.04%
2018/02/06	0	0.00	3	45.90	45.45	-3	2,556	-0.12%
2018/02/05	0	0.00	1	50.00	49.85	-1	2,525	-0.04%
2018/02/02	19	52.24	18	51.56	50.90	1	2,519	0.04%
2018/02/01	0	0.00	3	50.40	50.30	-3	2,394	-0.13%
2018/01/31	0	0.00	7	49.82	50.20	-7	2,396	-0.29%
2018/01/30	1	49.65	0	0.00	49.35	1	2,390	0.04%
2018/01/29	1	48.80	0	0.00	48.80	1	2,380	0.04%
2018/01/10	0	0.00	4	50.95	50.30	-4	2,332	-0.17%
2018/01/08	2	53.95	0	0.00	54.10	2	2,214	0.09%
2018/01/05	12	56.72	1	56.10	55.80	11	2,134	0.52%
2018/01/04	0	0.00	32	56.14	56.60	-32	2,045	-1.56%
2018/01/02	20	54.35	21	54.82	54.60	-1	1,784	-0.06%