宏致 (3605)-台新-建北券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
62.7
漲跌
▲5.7
漲幅
+10.00%
成交量
22,108張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	59.11	48.5	60.99	62.70	-25.5	2,307	-1.11%
2025/01/20	20	51.90	0	0.00	53.80	20	1,811	1.10%
2025/01/17	40	49.49	0	0.00	49.45	40	1,829	2.19%
2025/01/15	1	45.90	0	0.00	45.90	1	2,011	0.05%
2024/12/31	1	47.90	3	48.07	48.75	-2	2,858	-0.07%
2024/12/26	5	50.20	0	0.00	49.85	5	3,031	0.16%
2024/12/25	0	0.00	4	50.00	50.10	-4	3,242	-0.12%
2024/12/13	0	0.00	10	51.98	51.80	-10	5,389	-0.19%
2024/12/09	0	0.00	1	52.80	53.20	-1	5,577	-0.02%
2024/12/05	1	54.70	1	54.40	54.60	0	5,549	0.00%
2024/12/04	6	53.77	6	53.70	53.10	0	5,527	0.00%
2024/12/03	5	53.58	5	53.84	54.70	0	5,492	0.00%
2024/11/29	0	0.00	3	49.60	51.20	-3	5,454	-0.06%
2024/11/28	0	0.00	3	51.80	50.20	-3	5,545	-0.05%
2024/11/27	5	51.88	4	51.30	51.60	1	5,604	0.02%
2024/11/26	7	52.71	2	53.25	52.00	5	5,723	0.09%
2024/11/20	3	50.00	0	0.00	49.55	3	5,962	0.05%
2024/11/18	3	49.13	3	48.78	48.85	0	5,954	0.00%
2024/11/15	0	0.00	7	51.50	51.70	-7	5,920	-0.12%
2024/11/14	2	49.80	1	49.55	49.35	1	5,912	0.02%
2024/11/12	0	50.50	2.6	50.74	50.60	-2.6	5,972	-0.04%
2024/11/07	2.6	54.72	0	0.00	54.70	2.6	5,934	0.04%
2024/11/06	1	52.90	0	0.00	52.90	1	5,905	0.02%
2024/11/04	0	51.40	20	53.00	51.30	-20	5,906	-0.34%
2024/10/30	1	55.40	0	0.00	55.20	1	5,829	0.02%
2024/10/29	20	56.70	31	56.19	56.10	-11	5,827	-0.19%
2024/10/28	3	58.43	2	57.80	57.50	1	5,819	0.02%
2024/10/25	3	58.80	5	58.80	59.60	-2	5,786	-0.03%
2024/10/24	1	60.50	12	59.12	58.70	-11	5,751	-0.19%
2024/10/23	2	61.60	21	61.81	61.70	-19	5,641	-0.34%
2024/10/22	51	61.72	0	0.00	61.50	51	5,570	0.92%
2024/10/21	5	61.14	15	60.36	61.00	-10	5,459	-0.18%
2024/10/18	3	58.23	0	0.00	58.40	3	5,308	0.06%
2024/10/17	20	58.50	1	58.50	58.80	19	5,276	0.36%
2024/10/16	5	57.30	22.1	58.36	58.10	-17.1	5,261	-0.32%
2024/10/15	21	57.04	41	56.94	57.10	-20	5,198	-0.38%
2024/10/14	37	57.65	9	57.41	57.70	28	5,085	0.55%
2024/10/11	3	55.67	0	0.00	55.30	3	4,981	0.06%
2024/10/09	24.1	56.52	16	55.72	56.30	8.1	4,927	0.16%
2024/10/08	2	54.75	1	54.40	54.30	1	4,815	0.02%
2024/10/07	7	54.41	0	0.00	54.40	7	4,772	0.15%
2024/10/04	2	53.00	2	53.45	52.80	0	4,759	0.00%
2024/10/01	2	53.15	2	53.75	53.50	0	4,747	0.00%
2024/09/30	5.1	54.03	5	53.70	53.80	0.1	4,687	0.00%
2024/09/27	9.1	55.89	7	55.96	55.00	2.1	4,600	0.04%
2024/09/26	33.2	60.67	23	60.07	58.00	10.2	4,386	0.23%
2024/09/25	10	59.04	19	58.56	60.70	-9	3,944	-0.23%
2024/09/24	290	57.32	305	56.84	55.20	-15	3,654	-0.41%	大買/大賣/
2024/09/23	33	60.85	17.1	59.49	61.10	16	3,258	0.49%
2024/09/20	8	58.78	4	58.53	58.70	4	3,019	0.13%
2024/09/19	8	58.24	2	58.05	59.10	6	2,955	0.20%
2024/09/18	28	60.65	28	60.25	55.60	0	2,825	0.00%
2024/09/16	14	58.76	18.1	57.58	57.50	-4.1	2,528	-0.16%
2024/09/13	38	54.24	26.1	54.65	55.30	11.9	2,332	0.51%
2024/09/10	4	52.68	4	52.03	49.60	0	2,191	0.00%
2024/09/05	0	0.00	1.4	49.64	49.80	-1.4	2,131	-0.07%
2024/09/04	1	50.50	4	50.20	50.50	-3	2,119	-0.14%
2024/09/03	4	54.00	0	0.00	53.70	4	2,109	0.19%
2024/08/30	3	53.77	18	53.32	52.90	-15	2,113	-0.71%
2024/08/29	0	0.00	5.1	55.26	56.70	-5.1	2,038	-0.25%
2024/08/28	3	55.30	0.2	55.25	55.20	2.8	1,992	0.14%
2024/08/27	15	53.61	6	52.60	53.80	9	1,884	0.48%
2024/08/26	5	52.90	10.4	52.67	53.60	-5.4	1,713	-0.31%
2024/08/20	0	0.00	1	50.50	49.40	-1	2,075	-0.05%
2024/08/19	3	50.15	3	49.50	50.10	0	2,109	0.00%
2024/08/16	2	50.00	7	49.80	50.00	-5	2,154	-0.23%
2024/08/15	11	49.89	3	49.90	50.20	8	2,194	0.36%
2024/08/14	1	48.00	0	0.00	48.15	1	2,239	0.04%
2024/08/13	2	47.40	0	0.00	47.40	2	2,227	0.09%
2024/08/09	5	43.93	8	44.42	43.45	-3	2,279	-0.13%
2024/08/06	3	39.23	3	40.22	39.40	0	2,522	0.00%
2024/08/02	0	0.00	5	47.15	47.55	-5	2,463	-0.20%
2024/08/01	1	50.10	2	50.08	49.00	-1	2,452	-0.04%
2024/07/31	7	49.36	2	48.43	49.30	5	2,433	0.21%
2024/07/29	0	0.00	1	48.90	47.00	-1	2,422	-0.04%
2024/07/23	0	0.00	1	48.75	47.80	-1	2,433	-0.04%
2024/07/18	0	0.00	2	49.10	49.45	-2	2,448	-0.08%
2024/07/17	5	51.28	6	51.17	50.40	-1	2,434	-0.04%
2024/07/12	0	0.00	2	48.00	48.15	-2	2,526	-0.08%
2024/07/11	2	48.90	7	49.17	48.50	-5	2,521	-0.20%
2024/07/10	7	49.74	0	49.60	49.55	7	2,515	0.28%
2024/07/09	0	0.00	7	46.73	47.10	-7	2,480	-0.28%
2024/07/08	2	47.80	2	47.40	48.00	0	2,471	0.00%
2024/07/05	6	49.33	1	49.90	49.90	5	2,451	0.20%
2024/06/28	8	50.28	3	49.23	49.20	5	2,443	0.20%
2024/06/27	0	0.00	2	46.98	46.50	-2	2,401	-0.08%
2024/06/24	1	47.05	0	0.00	46.40	1	2,454	0.04%
2024/06/19	2	46.40	32	45.78	46.45	-30	2,419	-1.24%
2024/06/18	54	47.33	54	47.47	45.80	0	2,402	0.00%
2024/06/14	0	0.00	1	48.25	48.50	-1	2,379	-0.04%
2024/06/07	1	49.00	0	0.00	49.65	1	2,432	0.04%
2024/06/05	2	49.15	2	47.53	47.50	0	2,414	0.00%
2024/05/31	2	51.35	3	50.90	50.50	-1	2,430	-0.04%
2024/05/29	3	52.23	0	0.00	52.10	3	2,527	0.12%
2024/05/28	6	53.13	7	52.80	52.90	-1	2,643	-0.04%
2024/05/27	17	52.82	16	51.58	50.70	1	2,583	0.04%
2024/05/24	6	50.60	8	51.66	52.00	-2	2,447	-0.08%
2024/05/23	7	47.80	0	0.00	48.45	7	2,223	0.31%
2024/05/22	7	47.54	6	47.43	47.20	1	2,192	0.05%
2024/05/21	2	47.18	1	47.70	46.75	1	2,126	0.05%
2024/05/16	10	43.71	9	43.27	43.50	1	1,968	0.05%
2024/05/15	0	0.00	1	41.75	41.50	-1	1,905	-0.05%
2024/05/14	5	41.74	0	0.00	41.10	5	1,890	0.26%
2024/05/13	0	0.00	3	45.00	44.95	-3	1,814	-0.17%
2024/05/02	0	0.00	2	40.15	41.20	-2	2,372	-0.08%
2024/04/30	0	0.00	8.2	40.57	40.55	-8.2	2,469	-0.33%
2024/04/26	14	41.21	6	41.07	40.95	8	2,436	0.33%
2024/04/25	2	40.63	0	0.00	40.55	2	2,399	0.08%
2024/04/22	0	0.00	1	38.70	38.50	-1	2,357	-0.04%
2024/04/19	6	40.49	4.1	40.83	40.20	1.9	2,323	0.08%
2024/04/18	0	0.00	6	39.60	39.60	-6	2,199	-0.27%
2024/04/17	0	0.00	2	36.00	36.00	-2	2,155	-0.09%
2024/04/16	0	0.00	2	35.88	35.55	-2	2,151	-0.09%
2024/04/15	31	37.00	4	37.25	36.90	27	2,140	1.26%
2024/04/11	0	0.00	31	38.01	37.95	-31	2,126	-1.46%
2024/04/08	14	40.03	10	39.08	38.90	4	2,107	0.19%
2024/04/03	0	0.00	1	37.50	38.75	-1	2,064	-0.05%
2024/04/02	0	0.00	1	37.80	37.60	-1	2,044	-0.05%
2024/04/01	3	37.58	3	38.03	38.10	0	2,037	0.00%
2024/03/29	8	38.55	2.1	38.86	38.70	5.9	2,013	0.29%
2024/03/13	1.1	37.53	0	0.00	36.45	1.1	1,949	0.06%
2024/03/11	32	39.85	1	40.50	41.45	31	1,874	1.65%
2024/03/07	3	40.95	8	40.68	40.50	-5	1,843	-0.27%
2024/03/06	5.1	42.12	2	41.55	42.20	3.1	1,803	0.17%
2024/03/05	4	41.73	6	41.35	41.50	-2	1,755	-0.11%
2024/03/04	4	42.86	9.3	42.65	42.55	-5.3	1,714	-0.31%
2024/03/01	19.2	40.94	7	41.34	43.00	12.2	1,580	0.77%
2024/02/29	3	39.18	3	37.90	39.15	0	1,419	0.00%
2024/02/27	0.1	37.45	0	0.00	37.35	0.1	1,390	0.01%
2024/02/26	3.2	37.91	3	38.50	38.10	0.2	1,376	0.01%
2024/02/23	0	0.00	2	38.00	37.70	-2	1,358	-0.15%
2024/02/20	4	37.16	0	0.00	36.75	4	1,323	0.30%
2024/02/19	0	0.00	3	38.60	38.30	-3	1,304	-0.23%