加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    244.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,824張
  • 產業
    上市 其他電子類股

  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
碩天 (3617)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/223244.174240.50240.50-11,244-0.08%
2024/04/195231.307231.00233.50-21,207-0.17%
2024/04/182241.5000.00239.0021,1700.17%
2024/04/177246.938248.19243.50-11,156-0.09%
2024/04/160.1238.003234.83241.00-2.91,122-0.26%
2024/04/157244.001240.00241.0061,1050.54%
2024/04/125246.0000.00251.5051,0800.46%
2024/04/1100.007231.79233.00-71,029-0.68%
2024/04/101234.503.1232.50231.50-2.11,023-0.21%
2024/04/082237.002240.50237.5009820.00%
2024/04/035246.703248.67243.0029630.21%
2024/04/024251.883254.17252.0019370.11%
2024/04/011247.501250.50250.5009010.00%
2024/03/292.1249.501246.50243.001.18590.13%
2024/03/2800.001240.00238.50-1811-0.12%
2024/03/274236.622238.75232.0027900.25%
2024/03/262234.004231.25233.00-2751-0.27%
2024/03/216219.002219.25222.5046690.60%
2024/03/205220.0000.00214.0056480.77%
2024/03/191218.501218.50221.0006490.00%
2024/03/1800.001216.50216.00-1640-0.16%
2024/03/1400.004217.50219.00-4629-0.64%
2024/03/111219.000.1218.00217.000.96040.15%
2024/03/084210.754.1213.55210.50-0.1586-0.02%
2024/03/0600.001206.00206.00-1575-0.17%
2024/03/011206.5000.00206.5016230.16%
2024/02/261209.0000.00206.0016780.15%
2024/02/2100.001.2209.08208.50-1.2715-0.17%
2024/02/2000.000207.50208.5007200.00%
2024/02/193210.842209.75212.5017330.14%
2024/02/160.2195.612195.00202.50-1.8738-0.24%
2024/02/150185.500.1184.00184.50-0.1725-0.02%
2024/02/010189.0000.00192.0008390.00%
2024/01/260187.0000.00189.0009270.00%
2024/01/233189.003189.67189.0009770.00%
2024/01/192186.002187.75186.0009870.00%
2024/01/176188.002188.00186.0041,0100.40%
2024/01/1600.001191.00191.50-11,015-0.10%
2024/01/110195.0000.00194.5001,1120.00%
2024/01/040198.0000.00197.0001,3180.00%
2023/12/251208.0000.00202.0011,6740.06%
2023/12/220.1205.0000.00205.000.11,7120.00%
2023/12/181197.5100.00196.5011,9520.05%
2023/12/143198.0000.00195.5032,1410.14%
2023/12/080203.002201.00203.50-22,409-0.08%
2023/12/071212.0000.00212.0012,4080.04%
2023/12/060209.5000.00208.0002,4400.00%
2023/12/051213.0000.00207.0012,5450.04%
2023/12/012220.504.5219.56219.50-2.52,748-0.09%
2023/11/302221.501223.50223.0012,8080.04%
2023/11/2900.004223.13221.00-42,806-0.14%
2023/11/2800.005220.90224.00-52,822-0.18%
2023/11/271220.001225.00217.5002,8340.00%
2023/11/246.1223.884228.13223.002.12,8980.07%
2023/11/235.1227.424222.38229.001.13,0070.03%
2023/11/2200.002222.25227.00-23,004-0.07%
2023/11/2100.002219.50219.00-23,001-0.07%
2023/11/201220.002219.25220.50-13,004-0.03%
2023/11/174216.132217.00217.5023,0250.07%
2023/11/165219.413218.83217.0023,1080.07%
2023/11/153219.003219.83219.0003,1200.00%
2023/11/106212.086212.08211.0003,1850.00%
2023/11/093214.001213.50219.5023,2100.06%
2023/11/0800.009215.89221.00-93,195-0.28%
2023/11/072197.756201.00201.00-43,213-0.12%
2023/11/011193.501192.00194.0003,2420.00%
2023/10/3100.007198.07195.00-73,234-0.22%
2023/10/301204.001204.50203.0003,2340.00%
2023/10/271203.5000.00202.5013,2350.03%
2023/10/262205.251204.50201.0013,2590.03%
2023/10/2510211.751214.50210.0093,2650.28%
2023/10/246210.501212.50212.0053,2740.15%
2023/10/233206.503208.50208.5003,2740.00%
2023/10/202206.7500.00205.5023,2620.06%
2023/10/197211.006.1211.14212.000.93,2540.03%
2023/10/182222.7500.00220.5023,2140.06%
2023/10/173236.174237.00232.00-13,187-0.03%
2023/10/169239.7211243.73237.50-23,168-0.06%
2023/10/1322255.0520253.90250.5023,1740.06%
2023/10/127252.296252.17253.5013,1620.03%
2023/10/1123.1272.3719272.11264.504.13,1800.13%
2023/10/062287.504290.75289.00-23,159-0.06%
2023/10/0500.001289.00289.00-13,144-0.03%
2023/10/048285.137286.79282.0013,1370.03%
2023/10/0310289.957291.79284.0033,1130.10%
2023/10/027290.797287.29293.0003,0490.00%
2023/09/286291.505290.80290.5013,0240.03%
2023/09/2710281.6010279.85289.5002,9920.00%
2023/09/263284.506286.58286.00-32,971-0.10%
2023/09/258277.6310279.15281.00-22,921-0.07%
2023/09/2229263.9730260.60266.00-12,875-0.03%
2023/09/2128274.5424278.98260.5042,8500.14%
2023/09/2026287.1327.4285.67289.00-1.42,778-0.05%
2023/09/1917282.5019285.18284.50-22,720-0.07%
2023/09/1822268.4819267.74273.0032,6190.11%
2023/09/1515268.1719266.97272.00-42,540-0.16%
2023/09/143.1260.524259.00260.50-0.92,444-0.04%
2023/09/134244.754244.38245.0002,3940.00%
2023/09/121246.501250.50246.5002,3990.00%
2023/09/1118245.8617248.47245.0012,4240.04%
2023/09/0817254.7410257.50249.0072,4890.28%
2023/09/0710249.009254.61252.0012,4050.04%
2023/09/0612266.0411268.14259.0012,3500.04%
2023/09/054252.633250.67253.5012,2990.04%
2023/09/049237.3910234.75244.00-12,328-0.04%
2023/09/012238.251236.50236.5012,3160.04%
2023/08/314237.2511235.86235.50-72,327-0.30%
2023/08/3016248.319242.33241.5072,3580.30%
2023/08/2918236.7518241.28246.0002,3190.00%
2023/08/241225.501.1231.12226.50-0.12,2320.00%
2023/08/237.1230.416231.17229.501.12,2350.05%
2023/08/227248.9310247.30237.50-32,232-0.13%
2023/08/213237.671243.00238.5022,2000.09%
2023/08/1700.001234.50237.50-12,222-0.04%
2023/08/169236.5015235.93226.00-62,202-0.27%
2023/08/1518250.7815251.90252.0032,1860.14%
2023/08/1414244.4618247.75238.50-42,231-0.18%
2023/08/118241.000.1245.50241.0082,2730.35%
2023/08/1010.1245.2010245.80224.000.12,2910.00%
2023/08/0900.000.1241.00248.50-0.12,2560.00%
2023/08/041216.0000.00217.0012,2750.04%
2023/08/023222.833227.33217.5002,2800.00%
2023/08/013235.333235.00233.0002,2650.00%
2023/07/311243.001240.50237.5002,2640.00%
2023/07/285234.305229.80239.0002,2300.00%
2023/07/272235.754232.63237.00-22,209-0.09%
2023/07/251231.001228.00226.5002,1790.00%
2023/07/2400.001222.00220.50-12,162-0.05%
2023/07/2100.001.1220.61221.00-1.12,154-0.05%
2023/07/1900.001208.00208.00-12,135-0.05%
2023/07/187.1212.319210.89205.00-1.92,129-0.09%
2023/07/171.1227.4500.00226.501.12,0920.05%
2023/07/148238.508239.94251.5002,0630.00%
2023/07/132235.007231.14235.00-52,003-0.25%
2023/07/1200.002210.00214.00-21,965-0.10%
2023/07/113.1208.011212.00209.502.11,9620.10%
2023/07/0300.0010222.00222.00-101,904-0.53%
2023/06/3000.000.3218.50223.50-0.31,899-0.02%
2023/06/2900.001.3215.43219.50-1.31,902-0.07%
2023/06/2814208.392212.00213.50121,8990.63%
2023/06/2700.001207.50208.00-11,893-0.05%
2023/06/211222.501217.00218.0001,8770.00%
2023/06/207214.866215.08215.0011,8620.05%
2023/06/163218.001218.00216.5021,8380.11%
2023/06/1536225.1835224.80223.0011,8120.06%
2023/06/1416239.5917235.91227.00-11,772-0.06%
2023/06/138227.568235.69238.0001,6740.00%
2023/06/1220218.9520219.45216.5001,6540.00%
2023/06/0936213.5737213.88221.00-11,624-0.06%
2023/06/082206.0000.00209.5021,5480.13%
2023/06/0700.003194.00197.00-31,487-0.20%
2023/06/067193.932190.00192.0051,5170.33%
2023/06/052203.256202.00199.50-41,492-0.27%
2023/06/023192.003195.50191.5001,4640.00%
2023/06/015186.802186.50186.5031,4360.21%
2023/05/301198.0000.00189.5011,4410.07%
2023/05/265.4192.415193.50193.500.41,4020.03%
2023/05/251.2197.3300.00194.001.21,4000.09%
2023/05/242204.503204.50198.00-11,363-0.07%
2023/05/2300.001193.50193.50-11,289-0.08%
2023/05/223176.502176.00176.0011,3330.08%
2023/05/1911176.5011174.50176.5001,3880.00%
2023/05/1824172.6026174.25174.00-21,395-0.14%
2023/05/1728161.4131157.60165.00-31,336-0.22%
2023/05/112131.0000.00125.5021,2140.16%
2023/05/0500.003121.83125.50-31,189-0.25%
2023/04/261119.502118.50119.50-11,182-0.08%
2023/04/2500.000.2116.00116.00-0.21,177-0.02%
2023/04/241121.001122.50120.5001,1730.00%
2023/04/211123.005121.00122.00-41,178-0.34%
2023/04/1900.001131.00128.00-11,179-0.08%
2023/04/171131.0000.00133.5011,1630.09%
2023/04/131134.501.2130.67134.00-0.21,148-0.02%
2023/04/126131.002.1131.98135.503.91,1290.35%
2023/04/113125.3300.00126.0031,0950.27%
2023/04/0700.004124.50124.50-41,088-0.37%
2023/03/3100.000.1128.00128.00-0.11,057-0.01%
2023/03/2900.000.1123.50122.50-0.11,024-0.01%
2023/03/274118.0000.00118.0041,0040.40%
2023/03/2200.001115.50115.50-1993-0.10%
2023/03/1700.001110.00113.00-11,006-0.10%
2023/03/151109.501111.00109.5001,0270.00%
2023/03/141109.501110.50109.5001,0590.00%
2023/03/131110.0000.00110.0011,0730.09%
2023/03/100.1108.002110.50108.00-1.91,113-0.17%
2023/03/080.3125.833128.00126.00-2.71,078-0.25%
2023/03/0717.3132.303129.83128.0014.31,0731.33%
2023/03/023131.834129.88131.50-11,030-0.10%
2023/02/2400.001123.50124.00-1986-0.10%
2023/02/235127.4000.00128.0059760.51%
2023/02/221125.005123.00124.50-4952-0.42%
2023/02/201127.002127.75127.00-1905-0.11%
2023/02/1712122.3813123.31128.00-1859-0.12%
2023/02/164119.254119.75119.5007870.00%
2023/02/141115.002115.25114.00-1782-0.13%
2023/02/131112.501113.00116.0007930.00%
2023/02/103110.171112.00110.5027420.27%
2023/01/101101.5000.00103.5016690.15%
2022/12/064117.887115.93113.50-3618-0.48%
2022/12/055117.3000.00115.0055910.85%
2022/12/025117.7000.00118.0056070.82%
2022/11/111103.0021102.60107.50-20651-3.07%
2022/11/0900.002109.00112.00-2568-0.35%
2022/11/0800.001103.00102.00-1549-0.18%
2022/11/0300.00196.0097.60-1559-0.18%
2022/10/20193.7000.0090.9015660.18%
2022/10/1900.00195.1095.80-1555-0.18%
2022/10/11190.1000.0087.8015340.19%
2022/10/07196.0000.0096.1015270.19%
2022/10/0500.00196.6096.10-1524-0.19%
2022/09/30194.4000.0095.0015210.19%
2022/09/2800.00197.0093.00-1516-0.19%
2022/09/27195.3000.0097.4015130.19%
2022/09/2300.00199.5097.10-1498-0.20%
2022/09/221102.0000.00102.5014890.20%
2022/09/2000.001106.00104.00-1478-0.21%
2022/09/1900.002105.00102.50-2463-0.43%
2022/09/161102.5000.00102.5014570.22%
2022/09/152104.751106.50102.5014530.22%
2022/09/1400.001103.50104.00-1445-0.22%
2022/09/132104.251104.00104.0014390.23%
2022/09/122104.251104.50105.0014270.23%
2022/09/081108.0000.00105.5014140.24%
2022/09/073101.833101.00101.5003750.00%
2022/09/061103.001103.00103.0003690.00%
2022/09/051103.002102.00101.00-1356-0.28%
2022/09/0220109.102107.50104.00183445.22%
2022/09/0113106.1912106.13106.0013140.32%
2022/08/315107.704106.63109.0012890.35%
2022/08/30199.0000.00104.0012350.42%
2022/08/2900.00594.0094.90-5216-2.31%
2022/08/2600.005100.0099.60-5206-2.42%
2022/08/2500.00598.50100.50-5197-2.53%
2022/08/24194.70195.6095.9001680.00%
2022/08/231586.8700.0087.201513810.80%
2022/08/11185.6000.0086.8011070.93%
2022/08/01275.70276.0076.200820.00%
2022/03/11169.70169.5069.700510.00%
2021/12/2200.00070.8070.00037-0.09%
2021/11/30069.2000.0068.500360.10%
2021/11/1600.00371.7073.00-333-9.07%
2021/09/1500.00576.3076.50-556-8.93%
2021/07/26379.2000.0079.303763.91%
2021/05/0400.00684.2783.00-693-6.44%
2021/04/12588.7000.0088.905855.83%
2021/01/2700.00180.1079.80-1110-0.91%
2021/01/06386.8300.0086.403963.11%
2021/01/0500.00587.3887.60-595-5.25%
2020/12/28591.0400.0090.705895.61%
2020/12/17385.6000.0085.603753.97%
2020/12/1000.00184.7084.10-173-1.36%
2020/11/2500.00283.4583.60-261-3.26%
2020/11/1900.00382.8083.00-358-5.12%
2020/10/12277.50277.4577.6001100.00%
2020/09/18277.5000.0077.8021711.17%
2020/09/1700.00277.1076.80-2171-1.17%
2020/09/10276.6000.0075.7021781.12%
2020/08/18177.5000.0077.6012350.42%
2020/08/10381.1700.0080.9032401.25%
2020/07/2000.00185.5086.60-1230-0.43%
2020/07/09288.10587.4287.60-3226-1.32%
2020/07/08382.8300.0082.9032061.45%
2020/06/12280.70281.0081.4002920.00%
2020/06/03279.90280.2080.1003180.00%
2020/05/26183.50183.0082.6003060.00%
2020/05/20281.30281.0081.0003020.00%
2020/05/1900.00480.7080.70-4302-1.32%
2020/05/15480.2300.0079.6043031.32%
2020/05/11280.85281.2582.0003080.00%
2020/04/1700.00181.4080.80-1321-0.31%
2020/04/16180.0000.0080.7013190.31%
2020/04/1500.00278.9080.30-2316-0.63%
2020/04/10178.1000.0078.4013120.32%
2020/03/31173.5000.0073.1013080.32%
2020/03/2700.00177.3076.90-1297-0.34%
2020/03/25177.9000.0076.0012820.35%
2020/03/1900.00368.3068.30-3258-1.16%
2020/03/18175.8000.0075.8012480.40%
2020/03/17275.1500.0075.5022490.80%
2020/03/13180.40182.4083.0002380.00%
2020/03/12290.1500.0089.3022300.87%
2020/03/11197.5000.0097.1012180.46%
2020/02/0700.001100.50100.00-1372-0.27%
2020/02/03199.2000.0098.7013670.27%
2019/12/091115.501116.00114.5003590.00%
2019/12/0200.001112.00112.00-1356-0.28%
2019/11/252115.506113.50113.50-4338-1.18%
2019/11/223117.3310115.00115.00-7331-2.11%
2019/11/214119.638118.50118.50-4317-1.26%
2019/11/207118.5000.00121.0072992.34%
2019/11/198117.252117.50115.5062732.20%
2019/11/181113.0000.00112.0012400.42%
2019/11/151117.0000.00112.0012320.43%
2019/11/131100.5000.00101.0011610.62%
2019/10/0700.00198.0098.50-1149-0.67%
2019/10/0300.003101.50101.00-3149-2.00%
2019/09/2600.00193.9094.80-1113-0.88%
2019/09/12193.3000.0093.5011140.87%
2019/09/09292.9000.0092.3021101.82%
2019/08/2000.00291.9091.80-2109-1.83%
2019/07/19192.2000.0092.6011970.51%
2019/07/17197.00397.3097.70-2198-1.01%
2019/07/1600.00698.2797.90-6204-2.93%
2019/07/0900.00394.5094.30-3193-1.55%
2019/07/03193.7000.0092.2011950.51%
2019/07/02294.0500.0093.9021941.03%
2019/06/28193.4000.0093.5011920.52%
2019/06/27192.6000.0092.9011920.52%
2019/06/26192.5000.0092.4011900.52%
2019/05/3000.00390.6090.60-3183-1.63%
2019/05/24391.5000.0091.1031811.65%
2019/05/14598.40198.4098.3041532.60%
2019/05/13297.8000.0099.5021411.42%
2019/04/22195.60194.9094.800650.00%
2019/03/0700.00382.8082.40-330-9.90%
2019/02/26382.1000.0081.9032810.35%
2018/05/30193.2000.0093.101511.96%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－10天前
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－23天前
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－27天前
...詳全文
碩天 相關文章