富晶通 (3623)-台新-建北券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
27.60
漲跌
▲0.40
漲幅
+1.47%
成交量
112張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	29.60	30.10	-1	426	-0.23%
2024/05/24	1	29.85	0	0.00	29.60	1	434	0.23%
2024/05/23	1	30.10	1	31.00	29.90	0	442	0.00%
2024/05/20	0	0.00	1	29.00	29.00	-1	467	-0.21%
2024/04/29	0	0.00	4	32.11	31.90	-4	2,065	-0.19%
2024/04/25	4	33.35	1	33.30	33.30	3	2,544	0.12%
2024/04/24	1	31.80	0	0.00	31.90	1	2,634	0.04%
2024/04/19	0	0.00	3	28.85	28.85	-3	2,837	-0.11%
2024/03/26	3	34.12	3	34.15	33.80	0	2,998	0.00%
2024/03/22	3	33.55	3	33.30	33.65	0	3,028	0.00%
2024/03/06	0	0.00	1	39.25	39.50	-1	3,278	-0.03%
2024/03/05	0	0.00	1	37.70	38.35	-1	3,291	-0.03%
2024/03/04	1	38.60	0	0.00	38.10	1	3,300	0.03%
2024/02/23	1	39.50	3	39.27	39.00	-2	3,585	-0.06%
2024/02/22	2	40.85	2	40.58	40.90	0	3,589	0.00%
2024/02/21	0	0.00	1	41.15	41.30	-1	3,610	-0.03%
2024/02/20	3	41.15	2	41.13	41.15	1	3,680	0.03%
2024/02/19	13	43.06	15	42.85	42.65	-2	3,716	-0.05%
2024/02/16	1	38.75	0	0.00	41.65	1	3,657	0.03%
2024/02/15	4	37.80	4	37.56	37.90	0	3,624	0.00%
2024/02/05	4	39.53	8	39.35	39.30	-4	3,612	-0.11%
2024/02/02	16	41.25	16	41.48	40.65	0	3,598	0.00%
2024/02/01	3	44.18	3	44.27	42.80	0	3,581	0.00%
2024/01/31	11	46.73	12	46.69	45.20	-1	3,571	-0.03%
2024/01/30	16	45.99	15	45.90	47.00	1	3,594	0.03%
2024/01/29	27	43.94	29	43.38	45.20	-2	3,488	-0.06%
2024/01/26	106	48.64	91	46.59	44.30	15	3,418	0.44%	大買/
2024/01/25	2	46.05	1	48.25	48.25	1	2,880	0.03%
2024/01/24	13	43.62	14	43.64	43.90	-1	2,767	-0.04%
2024/01/23	8	41.31	7	40.58	41.15	1	2,590	0.04%
2024/01/22	22	42.18	23	42.61	40.45	-1	2,507	-0.04%
2024/01/19	10	41.23	11	41.23	42.55	-1	2,219	-0.05%
2024/01/18	34	37.35	35	37.54	38.70	-1	2,014	-0.05%
2024/01/17	8	35.12	7	35.43	35.20	1	1,910	0.05%
2024/01/16	57	36.95	58	36.92	36.85	-1	1,860	-0.05%
2024/01/15	0	0.00	3	35.05	35.25	-3	1,623	-0.18%
2024/01/12	7	30.64	3	31.52	32.05	4	1,580	0.25%
2024/01/11	4	29.44	4	29.13	29.15	0	1,544	0.00%
2024/01/10	13	29.81	13	30.00	29.30	0	1,536	0.00%
2024/01/05	10	30.90	13	30.57	30.90	-3	1,474	-0.20%
2024/01/04	0	0.00	9	31.28	30.10	-9	1,452	-0.62%
2023/12/28	1	32.00	0	0.00	32.00	1	1,422	0.07%
2023/12/27	1	32.80	0	0.00	32.95	1	1,425	0.07%
2023/12/22	0	0.00	3	31.90	32.00	-3	1,427	-0.21%
2023/12/19	5	33.75	5	33.94	33.55	0	1,429	0.00%
2023/12/18	12	35.57	13.1	35.95	35.05	-1.1	1,389	-0.08%
2023/12/15	12	37.21	25.8	37.93	36.20	-13.8	1,351	-1.02%
2023/12/14	0	0.00	3.9	40.34	40.10	-3.9	1,267	-0.31%
2023/12/13	4.1	46.45	4	47.30	44.55	0.1	1,217	0.01%
2023/12/12	3	51.30	0	0.00	49.50	3	1,129	0.27%
2023/12/05	0	0.00	1	50.50	50.80	-1	1,150	-0.09%
2023/12/04	3	51.97	2	51.80	51.30	1	1,147	0.09%
2023/12/01	0	0.00	3	51.70	52.00	-3	1,142	-0.26%
2023/11/30	1	50.00	4	48.98	50.50	-3	1,137	-0.26%
2023/11/29	0	0.00	1	49.15	49.15	-1	1,121	-0.09%
2023/11/28	12.4	52.84	0	0.00	54.60	12.4	1,108	1.12%
2023/11/27	11.2	48.50	2	49.58	49.80	9.2	1,084	0.85%
2023/11/24	0	0.00	3	44.63	45.30	-3	1,072	-0.28%
2023/11/23	2	41.75	4.4	42.50	42.95	-2.4	1,074	-0.22%
2023/11/22	6	41.17	4	40.44	39.05	2	984	0.20%
2023/11/20	1	33.90	0	0.00	35.75	1	805	0.12%
2023/11/15	10	28.70	0	0.00	29.65	10	637	1.57%
2023/11/13	8	27.67	8	27.24	27.40	0	614	0.00%
2023/11/09	4	28.05	5	28.07	27.70	-1	591	-0.17%
2023/11/08	4	28.58	4	27.90	29.00	0	562	0.00%
2023/11/07	46	28.70	45	28.97	28.60	1	527	0.19%
2023/11/06	0	0.00	1	27.60	27.60	-1	419	-0.24%
2023/11/01	7	25.34	2	25.03	26.00	5	350	1.42%
2023/09/26	0	0.00	17	22.00	21.30	-17	225	-7.53%
2023/09/15	17	21.67	0	0.00	21.25	17	207	8.18%
2023/09/08	0	0.00	20	20.30	20.80	-20	223	-8.96%
2023/09/05	0	0.00	10	19.95	20.00	-10	228	-4.37%
2023/08/30	30	19.74	0	0.00	19.35	30	208	14.39%
2022/11/22	4	16.09	4	16.09	15.40	0	158	0.00%
2022/08/04	7	19.13	7	17.89	17.70	0	137	0.00%
2022/05/24	1	17.50	1	17.60	17.50	0	379	0.00%
2022/03/23	0	0.00	1	22.60	22.10	-1	703	-0.14%
2022/03/22	1	21.90	2	21.75	22.00	-1	666	-0.15%
2022/03/17	2	20.15	2	20.10	20.15	0	619	0.00%
2022/03/15	2	18.60	0	0.00	18.60	2	577	0.35%
2022/03/11	3	20.60	3	20.10	19.65	0	565	0.00%
2022/03/10	3	21.10	3	20.70	20.50	0	547	0.00%
2022/03/09	3	20.60	3	21.00	20.95	0	540	0.00%
2022/03/08	2	20.10	2	20.63	20.60	0	525	0.00%
2022/03/04	2	19.10	2	19.50	19.25	0	483	0.00%
2022/02/15	0	0.00	2	19.40	19.10	-2	446	-0.45%
2022/01/17	2	19.05	0	0.00	19.05	2	393	0.51%
2022/01/12	2	21.70	2	21.45	20.50	0	373	0.00%
2022/01/10	0	0.00	2	20.45	20.30	-2	305	-0.65%
2022/01/05	1	22.10	1	22.25	21.55	0	269	0.00%
2022/01/04	3	23.63	2	24.30	23.90	1	224	0.45%
2022/01/03	1	21.25	1	22.00	22.10	0	123	0.00%
2021/12/30	2	20.10	0	0.00	20.10	2	74	2.70%
2021/11/10	0	0.00	1	16.20	16.00	-1	69	-1.44%
2021/05/11	0	0.00	4	18.19	17.40	-4	480	-0.83%
2021/05/05	2	20.20	0	0.00	19.60	2	465	0.43%
2021/05/04	2	20.25	0	0.00	20.25	2	391	0.51%
2021/04/27	0	0.00	1	23.20	22.55	-1	369	-0.27%
2021/04/26	0	0.00	3	23.50	23.55	-3	364	-0.82%
2021/04/15	2	24.28	1	24.55	23.45	1	275	0.36%
2021/03/30	0	0.00	1	17.65	17.65	-1	191	-0.52%
2021/03/23	1	19.90	0	0.00	19.20	1	184	0.54%
2021/03/04	0	0.00	1	16.85	16.65	-1	81	-1.22%
2021/02/22	1	15.70	0	0.00	15.70	1	71	1.39%
2021/01/05	0	0.00	12	16.45	16.60	-12	66	-18.02%
2021/01/04	12	16.83	0	0.00	16.60	12	63	19.04%
2020/09/09	0	0.00	1	15.75	15.75	-1	81	-1.23%
2020/09/08	1	16.70	0	0.00	16.00	1	80	1.24%
2020/05/13	2	16.90	0	0.00	16.40	2	49	4.07%
2020/03/12	3	18.50	0	0.00	18.00	3	60	4.93%
2020/02/24	1	20.05	0	0.00	19.65	1	63	1.58%
2020/01/30	1	18.70	0	0.00	18.50	1	62	1.60%
2020/01/20	2	19.75	0	0.00	20.05	2	61	3.23%
2019/11/22	0	0.00	1	19.00	19.15	-1	19	-5.01%
2019/05/06	0	0.00	1	28.80	29.00	-1	61	-1.61%
2019/03/13	1	26.80	0	0.00	26.70	1	23	4.34%
2018/09/26	0	0.00	0.6	28.05	28.20	-0.6	46	-1.31%
2018/09/07	0	0.00	10	29.66	29.50	-10	54	-18.36%
2018/08/15	0	0.00	1	33.00	32.85	-1	57	-1.74%
2018/06/15	0	0.00	4	36.71	36.65	-4	39	-10.18%
2018/06/13	5	37.28	0	0.00	37.00	5	39	12.76%
2018/06/01	0	0.00	5	37.00	37.00	-5	41	-11.98%
2018/05/17	1	37.65	0	0.00	37.65	1	37	2.66%
2018/03/14	1	40.05	0	0.00	40.05	1	45	2.20%