光頡 (3624)-台新-建北券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
54.7
漲跌
▼1.5
漲幅
-2.67%
成交量
1,233張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	56.35	0	0.00	54.70	6	700	0.86%
2024/06/13	3	55.80	1	55.20	56.20	2	686	0.29%
2024/06/07	0	0.00	10	54.34	55.00	-10	660	-1.51%
2024/06/06	0	0.00	10	52.80	52.50	-10	626	-1.60%
2024/05/31	7	52.74	10	54.15	52.30	-3	689	-0.43%
2024/05/29	10	53.22	2	54.50	53.00	8	694	1.15%
2024/05/27	0	0.00	8	54.16	53.20	-8	736	-1.09%
2024/05/23	2	52.30	0	0.00	51.50	2	730	0.27%
2024/05/22	3	53.60	2	53.50	53.00	1	729	0.14%
2024/05/21	20	53.03	0	0.00	53.00	20	733	2.73%
2024/05/17	0	0.00	1	52.20	52.50	-1	744	-0.13%
2024/05/14	0	0.00	2	52.30	51.90	-2	763	-0.26%
2024/05/08	32	54.77	30	54.50	54.10	2	738	0.27%
2024/05/07	3	52.47	3	52.90	52.90	0	649	0.00%
2024/05/06	10	53.90	10	52.65	52.40	0	620	0.00%
2024/04/26	0	0.00	1	46.20	46.00	-1	517	-0.19%
2024/04/19	1	47.60	0	0.00	46.55	1	558	0.18%
2024/04/17	1	48.90	0	0.00	48.70	1	557	0.18%
2024/04/15	1	50.50	2	50.35	50.40	-1	561	-0.18%
2024/04/01	3	51.23	2	51.40	51.40	1	609	0.16%
2024/03/22	1	50.40	0	0.00	50.50	1	789	0.13%
2024/03/21	0	0.00	1	49.70	49.75	-1	808	-0.12%
2024/03/14	0	0.00	1	50.20	50.20	-1	1,185	-0.08%
2024/03/12	1	51.90	0	0.00	51.90	1	1,175	0.09%
2024/03/01	0	0.00	10	55.40	55.40	-10	1,301	-0.77%
2024/02/29	1	56.60	0	0.00	56.20	1	1,295	0.08%
2024/02/27	0	0.00	2	52.80	53.60	-2	1,285	-0.16%
2024/02/23	0	0.00	2	54.40	53.50	-2	1,287	-0.16%
2024/02/21	0	0.00	10	55.00	55.00	-10	1,280	-0.78%
2024/02/19	0	0.00	1	55.20	54.80	-1	1,260	-0.08%
2024/02/15	0	0.00	1	54.50	54.10	-1	1,252	-0.08%
2024/01/25	1	52.40	0	0.00	52.30	1	1,245	0.08%
2024/01/24	0	0.00	2	53.70	53.20	-2	1,251	-0.16%
2024/01/19	2	51.75	0	0.00	52.10	2	1,247	0.16%
2024/01/18	0	0.00	8	51.90	52.20	-8	1,240	-0.64%
2024/01/17	9	53.04	0	0.00	52.00	9	1,235	0.73%
2024/01/12	1	51.60	0	0.00	51.50	1	1,206	0.08%
2024/01/10	0	0.00	6	52.10	51.90	-6	1,213	-0.49%
2024/01/09	10	52.70	10	53.40	52.50	0	1,212	0.00%
2024/01/02	0	0.00	10	55.40	55.30	-10	1,225	-0.82%
2023/12/29	11	56.40	22	55.90	55.90	-11	1,220	-0.90%
2023/12/27	2	57.80	0	0.00	57.80	2	1,197	0.17%
2023/12/25	2.2	57.53	2	58.30	57.40	0.2	1,190	0.02%
2023/12/22	3	58.40	3	58.27	58.50	0	1,185	0.00%
2023/12/19	10	61.11	9	60.38	59.40	1	1,131	0.09%
2023/12/18	1	59.20	1	59.10	59.00	0	1,032	0.00%
2023/12/15	7	60.09	2	59.70	59.10	5	1,021	0.49%
2023/12/14	9	61.21	15	60.89	61.10	-6	980	-0.61%
2023/12/13	0	0.00	2	57.75	57.00	-2	742	-0.27%
2023/12/12	0	0.00	4	56.30	56.70	-4	715	-0.56%
2023/12/05	2	56.10	1	56.20	55.60	1	915	0.11%
2023/12/04	8	56.05	6	57.00	57.00	2	999	0.20%
2023/12/01	0	0.00	1	56.80	56.60	-1	1,041	-0.10%
2023/11/30	14	57.02	21	57.54	57.70	-7	1,036	-0.68%
2023/11/29	10	55.46	21	55.26	55.70	-11	950	-1.16%
2023/11/24	12	54.35	7	53.79	53.30	5	942	0.53%
2023/11/23	5	52.60	20	52.60	52.70	-15	913	-1.64%
2023/11/21	20	51.90	0	0.00	51.70	20	912	2.19%
2023/11/20	6	51.43	0	0.00	51.50	6	919	0.65%
2023/10/30	0	0.00	1	50.00	50.10	-1	1,019	-0.10%
2023/10/26	1	49.85	0	0.00	49.60	1	1,035	0.10%
2023/10/23	0	0.00	2	49.55	49.55	-2	1,060	-0.19%
2023/10/19	2	49.70	2	50.45	50.10	0	1,095	0.00%
2023/10/18	1	48.10	6	48.40	48.15	-5	1,097	-0.46%
2023/10/17	0	0.00	7	49.05	49.05	-7	1,103	-0.63%
2023/10/16	1	49.80	0	0.00	49.75	1	1,115	0.09%
2023/10/12	0	0.00	3	50.10	51.20	-3	1,172	-0.26%
2023/10/11	2	51.30	0	0.00	50.00	2	1,203	0.17%
2023/10/06	1	53.20	5	53.20	53.00	-4	1,235	-0.32%
2023/10/04	3	53.20	0	0.00	53.10	3	1,258	0.24%
2023/10/03	3	54.20	0	0.00	54.00	3	1,281	0.23%
2023/09/20	3	55.37	0	0.00	54.70	3	1,432	0.21%
2023/09/19	0	0.00	1	58.00	55.40	-1	1,431	-0.07%
2023/09/14	1	57.30	0	0.00	57.20	1	1,434	0.07%
2023/09/13	0	0.00	1	57.90	57.70	-1	1,429	-0.07%
2023/09/12	0	0.00	9	58.20	58.60	-9	1,408	-0.64%
2023/09/11	0	0.00	1	55.70	55.00	-1	1,340	-0.07%
2023/09/08	1	56.50	0	0.00	57.00	1	1,322	0.08%
2023/09/07	2	57.15	4	57.10	57.40	-2	1,308	-0.15%
2023/09/06	6	55.80	7	55.29	55.40	-1	1,247	-0.08%
2023/09/05	0	0.00	1	54.60	54.90	-1	1,215	-0.08%
2023/09/01	0	0.00	1	54.20	53.10	-1	1,282	-0.08%
2023/08/23	6	53.45	1	53.70	53.10	5	1,529	0.33%
2023/08/18	0	0.00	2	53.90	52.20	-2	1,541	-0.13%
2023/08/17	2	52.80	3	51.60	52.80	-1	1,535	-0.07%
2023/08/10	0	0.00	2	48.60	48.50	-2	1,632	-0.12%
2023/08/09	1	50.10	1	49.20	49.55	0	1,644	0.00%
2023/07/31	1	52.80	0	0.00	52.40	1	1,951	0.05%
2023/07/28	2	52.00	0	0.00	52.00	2	1,979	0.10%
2023/07/27	0	0.00	1	52.30	52.40	-1	2,013	-0.05%
2023/07/26	1	51.20	0	0.00	51.40	1	2,051	0.05%
2023/07/25	1	52.10	0	0.00	52.00	1	2,181	0.05%
2023/07/18	4	53.45	0	0.00	52.80	4	2,711	0.15%
2023/07/14	2	56.10	2	55.90	55.60	0	2,823	0.00%
2023/07/13	1	57.30	0	0.00	59.10	1	3,027	0.03%
2023/07/12	2	57.90	0	0.00	57.80	2	3,112	0.06%
2023/07/07	3	59.10	0	0.00	58.50	3	3,565	0.08%
2023/07/06	1	59.10	1	59.30	59.00	0	3,611	0.00%
2023/07/05	2	60.70	0	0.00	60.20	2	3,734	0.05%
2023/07/04	4	60.30	16	60.67	60.50	-12	3,742	-0.32%
2023/07/03	2	60.90	0	0.00	60.90	2	3,751	0.05%
2023/06/27	1	60.70	0	0.00	60.80	1	4,632	0.02%
2023/06/26	1	61.00	0	0.00	60.80	1	4,762	0.02%
2023/06/20	2	62.70	0	0.00	62.60	2	4,825	0.04%
2023/06/16	0	0.00	2	63.40	63.30	-2	5,097	-0.04%
2023/06/15	5	64.28	0	0.00	64.30	5	5,191	0.10%
2023/06/13	0	0.00	1	65.70	64.80	-1	5,680	-0.02%
2023/06/12	1	65.20	0.1	64.88	65.40	0.9	5,892	0.02%
2023/06/08	5	67.28	4	68.30	66.70	1	6,224	0.02%
2023/06/07	0	0.00	1	70.30	69.70	-1	6,559	-0.02%
2023/06/06	2	71.35	55	70.74	70.80	-53	6,921	-0.77%
2023/06/05	5	69.76	12	68.98	70.20	-7	7,049	-0.10%
2023/06/02	3	68.00	1	67.40	67.10	2	7,090	0.03%
2023/06/01	0	0.00	7	66.27	66.60	-7	7,117	-0.10%
2023/05/31	0	0.00	3	66.10	65.60	-3	7,124	-0.04%
2023/05/30	3	65.10	5	65.68	65.00	-2	7,135	-0.03%
2023/05/29	1	62.50	0	0.00	64.20	1	7,105	0.01%
2023/05/26	1	62.50	0	0.00	61.90	1	7,200	0.01%
2023/05/25	1	63.00	0	0.00	63.10	1	7,274	0.01%
2023/05/22	1	62.10	1	63.40	63.80	0	7,454	0.00%
2023/05/19	5	63.90	1	66.00	62.70	4	7,496	0.05%
2023/05/17	13	65.15	0	0.00	64.80	13	7,740	0.17%
2023/05/16	0	0.00	14	65.00	65.20	-14	7,826	-0.18%
2023/05/15	10	63.10	0	0.00	63.40	10	7,910	0.13%
2023/05/11	0	0.00	1	62.70	62.70	-1	8,339	-0.01%
2023/05/09	22	64.67	12	66.26	63.00	10	8,433	0.12%
2023/05/08	6	71.02	0	0.00	69.70	6	8,348	0.07%
2023/05/05	10	71.85	5	71.48	71.10	5	8,388	0.06%
2023/05/04	5	72.54	7	71.81	71.10	-2	8,500	-0.02%
2023/05/03	6	72.83	4	72.40	72.40	2	8,663	0.02%
2023/05/02	6	74.90	2	74.65	74.70	4	8,758	0.05%
2023/04/28	9	76.12	24	76.21	74.50	-15	8,842	-0.17%
2023/04/27	24	75.68	28	75.58	75.80	-4	8,763	-0.05%
2023/04/26	35	74.19	25	74.56	73.80	10	8,640	0.12%
2023/04/25	5	73.80	4	72.68	71.70	1	8,534	0.01%
2023/04/24	5	72.84	10	73.59	73.90	-5	8,497	-0.06%
2023/04/21	18	69.89	14	71.17	69.00	4	8,443	0.05%
2023/04/20	17	74.31	1	74.40	72.10	16	8,397	0.19%
2023/04/19	13	76.25	9	77.16	76.10	4	8,370	0.05%
2023/04/18	12	77.48	11	77.85	76.00	1	8,282	0.01%
2023/04/17	11	75.56	18	75.92	76.60	-7	8,042	-0.09%
2023/04/14	16	74.43	20	74.48	74.50	-4	7,912	-0.05%
2023/04/13	17	72.55	6	72.47	71.80	11	7,787	0.14%
2023/04/12	8	74.45	23	74.52	75.10	-15	7,664	-0.20%
2023/04/11	22	69.84	12	71.10	71.30	10	7,423	0.13%
2023/04/10	9	71.67	8	71.64	71.00	1	7,362	0.01%
2023/04/07	3	70.10	4	70.35	69.80	-1	7,213	-0.01%
2023/04/06	6	69.05	6	70.47	70.90	0	7,184	0.00%
2023/03/31	8	69.48	25	69.68	69.80	-17	7,148	-0.24%
2023/03/30	10	70.84	3	70.53	69.60	7	7,108	0.10%
2023/03/29	7	69.89	14	70.44	70.30	-7	7,015	-0.10%
2023/03/28	55	72.08	73	72.64	69.10	-18	6,829	-0.26%
2023/03/27	33	69.27	12	69.58	69.90	21	6,219	0.34%
2023/03/24	0	0.00	1	66.70	66.40	-1	6,097	-0.02%
2023/03/23	9	66.81	11	67.25	66.80	-2	6,065	-0.03%
2023/03/22	18	67.13	18	66.96	67.70	0	6,008	0.00%
2023/03/21	39	67.86	30	68.59	67.00	9	5,893	0.15%
2023/03/20	16	69.94	25	70.20	69.70	-9	5,706	-0.16%
2023/03/17	41	69.20	50	69.55	71.00	-9	5,602	-0.16%
2023/03/16	14	67.23	20	67.70	67.40	-6	5,293	-0.11%
2023/03/15	35	67.60	25	68.70	67.00	10	5,114	0.20%
2023/03/14	16	65.34	17	64.92	63.90	-1	4,909	-0.02%
2023/03/13	45	68.09	21	66.62	66.40	24	4,796	0.50%
2023/03/10	70	70.22	91	69.39	69.20	-21	4,582	-0.46%
2023/03/09	32	69.47	92	71.55	72.80	-60	4,249	-1.41%
2023/03/08	29	63.31	25	64.76	66.20	4	3,884	0.10%
2023/03/07	2	58.80	6	59.35	60.20	-4	3,677	-0.11%
2023/03/06	17	58.61	10	58.50	58.60	7	3,595	0.19%
2023/03/03	1	57.00	0	0.00	56.20	1	3,543	0.03%
2023/03/02	4	56.78	1	56.70	57.10	3	3,539	0.08%
2023/03/01	5	56.50	44	56.38	56.20	-39	3,528	-1.11%
2023/02/24	20	58.62	2	57.80	57.70	18	3,549	0.51%
2023/02/23	3	58.30	5	58.00	58.60	-2	3,539	-0.06%
2023/02/22	2	56.05	42	56.11	56.30	-40	3,461	-1.16%
2023/02/21	36	56.80	8	56.59	56.10	28	3,434	0.82%
2023/02/20	5	57.70	0	0.00	57.50	5	3,338	0.15%
2023/02/17	0	0.00	1	58.40	57.70	-1	3,320	-0.03%
2023/02/16	38	58.14	14	58.19	57.80	24	3,272	0.73%
2023/02/15	24	57.89	12	57.89	58.20	12	3,113	0.39%
2023/02/14	9	57.76	13	57.40	57.20	-4	3,000	-0.13%
2023/02/13	12	56.58	0	0.00	56.20	12	2,909	0.41%
2023/02/10	26	56.49	11	56.40	57.60	15	2,813	0.53%
2023/02/09	12	53.98	51	54.92	55.60	-39	2,525	-1.54%
2023/02/08	12	54.13	8.2	54.07	54.10	3.8	2,364	0.16%
2023/02/07	13	53.42	35	53.40	53.40	-22	2,265	-0.97%
2023/02/06	15.2	50.60	1	52.30	52.10	14.2	2,211	0.64%
2023/02/03	20	51.60	56	51.29	51.20	-36	2,175	-1.65%
2023/02/02	32	53.20	142	53.04	53.10	-110	2,109	-5.22%	大賣/鉅額交易
2023/02/01	99	51.79	103	52.88	52.80	-4	1,952	-0.20%	大賣/
2023/01/31	65	49.26	23	49.40	50.00	42	1,757	2.39%
2023/01/30	98	47.29	36	46.71	49.15	62	1,625	3.81%
2023/01/17	27	44.70	7	44.93	44.70	20	1,503	1.33%
2023/01/16	0	0.00	22	43.96	43.85	-22	1,450	-1.52%
2023/01/13	17	43.32	12	43.83	43.30	5	1,420	0.35%
2023/01/12	19	43.25	34	43.53	42.75	-15	1,368	-1.10%
2023/01/11	0	0.00	5	41.47	42.10	-5	1,283	-0.39%
2023/01/10	48	41.54	0	0.00	41.85	48	1,287	3.73%
2023/01/09	16	41.85	5	41.69	42.45	11	1,282	0.86%
2023/01/06	2	40.05	0	0.00	40.10	2	1,250	0.16%
2023/01/03	0	0.00	1	39.75	39.60	-1	1,290	-0.08%
2022/12/30	0	0.00	3	39.83	38.80	-3	1,300	-0.23%
2022/12/29	5	38.43	0	0.00	39.10	5	1,309	0.38%
2022/12/28	5	38.82	0	0.00	38.55	5	1,339	0.37%
2022/12/27	1	40.00	6	40.28	39.60	-5	1,345	-0.37%
2022/12/26	2	39.80	2	40.00	39.80	0	1,363	0.00%
2022/12/23	0	0.00	1	40.45	40.35	-1	1,378	-0.07%
2022/12/21	7	40.16	5	40.00	40.20	2	1,420	0.14%
2022/12/20	11	40.98	0	0.00	39.50	11	1,449	0.76%
2022/12/19	0	0.00	2	40.90	40.85	-2	1,476	-0.14%
2022/12/15	0	0.00	3	43.05	43.10	-3	1,479	-0.20%
2022/12/14	0	0.00	5	42.70	43.05	-5	1,484	-0.34%
2022/12/09	0	0.00	1	43.45	43.00	-1	1,530	-0.07%
2022/12/07	1	44.05	1	43.90	43.65	0	1,539	0.00%
2022/12/06	1	48.00	2	47.75	45.95	-1	1,527	-0.07%
2022/12/02	1	47.25	2	47.45	47.40	-1	1,516	-0.07%
2022/12/01	1	46.65	1	46.90	46.75	0	1,504	0.00%
2022/11/30	1	46.10	1	46.25	46.10	0	1,567	0.00%
2022/11/24	3	43.48	0	0.00	44.30	3	1,628	0.18%
2022/11/22	3	45.22	0	0.00	44.65	3	1,678	0.18%
2022/11/21	8	46.78	8	47.21	46.55	0	1,798	0.00%
2022/11/17	0	0.00	3	45.75	45.00	-3	1,788	-0.17%
2022/11/15	0	0.00	5	44.78	44.30	-5	1,834	-0.27%
2022/11/09	2	43.20	5	43.35	43.40	-3	2,201	-0.14%
2022/11/08	3	42.95	3	43.95	42.30	0	2,254	0.00%
2022/11/07	0	0.00	3	42.55	42.65	-3	2,284	-0.13%
2022/11/03	0	0.00	17	41.85	42.25	-17	2,358	-0.72%
2022/11/02	2	42.50	26	42.38	42.25	-24	2,363	-1.02%
2022/11/01	1	40.75	1	40.90	40.75	0	2,360	0.00%
2022/10/26	1	38.10	0	0.00	38.00	1	2,446	0.04%
2022/10/21	44	39.22	0	0.00	38.75	44	2,502	1.76%
2022/10/20	1	39.25	0	0.00	39.75	1	2,523	0.04%
2022/10/19	3	40.30	0	0.00	40.30	3	2,568	0.12%
2022/10/17	2	38.68	1	40.30	40.80	1	2,681	0.04%
2022/10/14	4	38.81	1	38.65	39.60	3	2,790	0.11%
2022/10/13	5	37.91	10	37.48	36.80	-5	2,811	-0.18%
2022/10/12	1	40.65	1	40.35	40.05	0	2,810	0.00%
2022/10/06	5	43.25	3	43.25	43.20	2	2,970	0.07%
2022/09/27	3	41.10	0	0.00	42.60	3	3,169	0.09%
2022/09/26	3	40.85	0	0.00	40.65	3	3,227	0.09%
2022/09/23	1	44.15	0	0.00	44.35	1	3,286	0.03%
2022/09/22	0	0.00	0	44.40	45.15	0	3,357	0.00%
2022/09/20	1	46.70	2.1	46.56	46.75	-1.1	3,524	-0.03%
2022/09/19	1	46.00	0	0.00	45.50	1	3,612	0.03%
2022/09/15	3	47.60	1	47.35	47.15	2	3,728	0.05%
2022/09/14	3	46.55	2	47.35	47.35	1	3,803	0.03%
2022/09/13	0	0.00	1	47.75	47.85	-1	3,844	-0.03%
2022/09/07	1.1	46.96	1	46.55	46.90	0.1	4,272	0.00%
2022/09/06	6	46.72	0	0.00	46.85	6	4,306	0.14%
2022/09/01	1	54.30	1	53.50	53.10	0	4,373	0.00%
2022/08/31	10	55.45	5	55.30	55.20	5	4,359	0.11%
2022/08/30	7	55.14	0	0.00	55.50	7	4,401	0.16%
2022/08/26	25	57.76	36	58.11	57.50	-11	4,469	-0.25%
2022/08/25	3	55.37	8	55.25	55.00	-5	4,372	-0.11%
2022/08/24	23	55.21	5	56.20	54.60	18	4,383	0.41%
2022/08/23	0	0.00	1	54.10	55.80	-1	4,544	-0.02%
2022/08/22	0	0.00	1	55.00	54.80	-1	4,618	-0.02%
2022/08/19	4	55.88	4	55.80	55.80	0	4,774	0.00%
2022/08/18	5.1	54.02	6	54.35	55.50	-0.9	5,105	-0.02%
2022/08/17	4	54.55	5	55.02	54.20	-1	5,061	-0.02%
2022/08/15	1	53.70	0	0.00	53.90	1	4,941	0.02%
2022/08/12	2	51.60	0	0.00	52.00	2	4,902	0.04%
2022/08/11	55	52.05	0	0.00	51.10	55	4,885	1.13%
2022/08/05	1	54.60	1	54.80	54.90	0	5,048	0.00%
2022/08/01	1	57.80	1	57.50	57.60	0	5,370	0.00%
2022/07/25	6	61.75	5	62.52	60.60	1	5,798	0.02%
2022/07/22	5	61.40	5	61.78	61.50	0	5,798	0.00%
2022/07/21	12	61.13	10	59.68	61.30	2	5,806	0.03%
2022/07/20	2	59.45	1	58.40	58.20	1	5,727	0.02%
2022/07/19	0	0.00	1	58.00	58.40	-1	5,765	-0.02%
2022/07/18	3	58.17	1	58.00	57.80	2	5,837	0.03%
2022/07/15	2	58.65	5	59.54	58.30	-3	5,914	-0.05%
2022/07/13	1	56.70	1	55.80	55.80	0	6,012	0.00%
2022/07/12	2	54.65	2	55.30	54.00	0	6,121	0.00%
2022/07/11	1	57.00	1	57.00	57.60	0	6,203	0.00%
2022/07/08	2	57.00	1	57.80	57.30	1	6,489	0.02%
2022/07/07	5	54.66	5	54.90	56.90	0	6,970	0.00%
2022/07/04	0	0.00	2	54.60	54.90	-2	7,499	-0.03%
2022/07/01	4	58.68	1	54.90	54.00	3	7,532	0.04%
2022/06/30	1	59.90	0	0.00	59.60	1	7,534	0.01%
2022/06/29	2	62.15	3	61.83	62.80	-1	7,691	-0.01%
2022/06/28	1	64.90	1	65.20	63.80	0	7,879	0.00%
2022/06/27	13	65.68	16	66.23	68.40	-3	8,507	-0.04%
2022/06/24	1	63.80	1	62.30	62.30	0	9,132	0.00%
2022/06/23	1	61.40	1	61.60	61.40	0	9,238	0.00%
2022/06/22	5	64.44	4	61.80	61.00	1	9,395	0.01%
2022/06/21	4	65.03	3	65.70	66.00	1	9,518	0.01%
2022/06/20	1	66.00	0	0.00	63.80	1	10,026	0.01%
2022/06/17	10	69.97	8	69.29	69.00	2	10,076	0.02%
2022/06/16	20	78.51	3	79.93	75.30	17	10,302	0.17%
2022/06/15	5	84.70	50	84.54	83.60	-45	10,585	-0.43%
2022/06/13	8	86.95	8	86.91	87.30	0	10,640	0.00%
2022/06/10	11	87.11	12	86.66	88.40	-1	10,621	-0.01%
2022/06/09	7	86.27	8	86.20	85.80	-1	10,525	-0.01%
2022/06/08	8	88.40	17	88.04	86.50	-9	10,513	-0.09%
2022/06/07	9	87.84	8	88.14	88.00	1	10,492	0.01%
2022/06/06	5	87.36	5	87.38	87.50	0	10,465	0.00%
2022/06/02	6	86.92	5	86.00	87.20	1	10,509	0.01%
2022/06/01	2	86.25	2	86.85	85.90	0	10,509	0.00%
2022/05/31	24	88.13	17	88.39	86.70	7	10,516	0.07%
2022/05/30	10	87.18	36	87.66	86.00	-26	10,342	-0.25%
2022/05/27	33	85.52	16	85.79	85.00	17	10,246	0.17%
2022/05/26	29	84.91	15	84.81	85.00	14	10,086	0.14%
2022/05/25	3	79.00	5	80.14	80.70	-2	9,718	-0.02%
2022/05/24	3	81.57	3	79.40	78.70	0	9,736	0.00%
2022/05/23	3	80.30	5	80.82	81.20	-2	9,704	-0.02%
2022/05/19	4	79.03	3	79.13	79.70	1	9,745	0.01%
2022/05/18	3	82.10	1	80.40	80.10	2	9,797	0.02%
2022/05/17	50	78.36	6	78.93	79.50	44	9,892	0.44%
2022/05/16	6	77.83	9	78.06	77.00	-3	9,973	-0.03%
2022/05/13	17	76.26	15	75.97	76.40	2	10,041	0.02%
2022/05/12	6	76.43	4	75.40	74.10	2	10,121	0.02%
2022/05/11	11.9	79.97	9	79.97	77.50	2.9	10,284	0.03%
2022/05/10	13	77.48	15	78.31	78.70	-2	10,708	-0.02%
2022/05/09	19	76.39	9	76.26	76.10	10	10,779	0.09%
2022/05/06	5.1	76.45	8	78.09	78.50	-2.9	10,974	-0.03%
2022/05/05	22	78.73	27	78.69	78.50	-5	10,985	-0.05%
2022/05/04	93	77.04	93	76.07	76.40	0	10,980	0.00%
2022/05/03	14	71.99	13	71.05	72.00	1	10,943	0.01%
2022/04/28	1	71.60	1	70.70	69.60	0	11,265	0.00%
2022/04/27	2	71.25	0	0.00	70.80	2	11,423	0.02%
2022/04/26	0	0.00	10	75.94	71.50	-10	11,801	-0.08%
2022/04/25	2	76.30	4	75.90	73.50	-2	12,604	-0.02%
2022/04/22	15	79.73	13	80.23	79.00	2	12,807	0.02%
2022/04/21	16	85.30	7	85.10	83.70	9	13,150	0.07%
2022/04/20	5	87.92	4	87.98	87.30	1	13,341	0.01%
2022/04/19	5	88.44	7	87.94	87.60	-2	13,553	-0.01%
2022/04/18	5	85.72	3	86.57	85.00	2	13,948	0.01%
2022/04/15	17	89.36	19	90.31	88.00	-2	14,342	-0.01%
2022/04/14	45	93.48	33	93.92	92.50	12	14,521	0.08%
2022/04/13	32	94.17	26	92.49	95.40	6	14,732	0.04%
2022/04/12	26	90.51	48	89.14	89.40	-22	14,909	-0.15%
2022/04/11	8	88.20	3	87.60	86.90	5	15,048	0.03%
2022/04/08	10	88.01	38	87.31	88.40	-28	15,483	-0.18%
2022/04/07	15	86.30	18	86.79	84.60	-3	16,221	-0.02%
2022/04/06	16	88.23	11	86.21	88.00	5	17,036	0.03%
2022/04/01	37	88.14	26	88.89	87.20	11	17,681	0.06%
2022/03/31	32	92.52	27	92.36	92.00	5	17,821	0.03%
2022/03/30	98	96.98	101	97.17	92.00	-3	18,110	-0.02%	大賣/
2022/03/29	48	92.73	59	91.71	97.60	-11	17,723	-0.06%
2022/03/28	18	86.99	19	84.76	88.80	-1	17,195	-0.01%
2022/03/25	17	85.85	17	87.58	84.90	0	17,271	0.00%
2022/03/24	28	89.03	49	89.34	88.00	-21	17,274	-0.12%
2022/03/23	47	90.26	72	90.06	89.00	-25	17,165	-0.15%
2022/03/22	19	85.31	100	84.64	86.00	-81	17,214	-0.47%
2022/03/21	106	84.42	234	84.82	85.40	-128	17,232	-0.74%	大買/大賣/鉅額交易
2022/03/18	241	82.44	34	82.82	84.00	207	17,008	1.22%	大買/鉅額交易
2022/03/17	20	75.94	53	78.64	79.20	-33	16,697	-0.20%
2022/03/16	31	72.11	45.1	71.69	72.00	-14.1	16,836	-0.08%
2022/03/15	15	70.53	3	69.30	69.30	12	17,328	0.07%
2022/03/14	35	73.23	1	73.30	73.90	34	17,745	0.19%
2022/03/11	17	71.83	0	0.00	72.00	17	17,916	0.09%
2022/03/10	5	72.94	4	73.20	73.20	1	18,035	0.01%
2022/03/09	20	69.98	15	69.79	71.10	5	18,056	0.03%
2022/03/08	17.1	70.68	37	69.96	67.70	-20	18,103	-0.11%
2022/03/07	23	75.90	8	75.55	74.20	15	18,246	0.08%
2022/03/04	2	80.60	5	80.56	79.90	-3	18,310	-0.02%
2022/03/03	8	79.45	3	78.57	78.20	5	18,327	0.03%
2022/03/01	1	78.70	6	78.30	78.80	-5	18,376	-0.03%
2022/02/25	0	0.00	2	77.00	76.70	-2	18,449	-0.01%
2022/02/24	10	77.44	6	77.18	76.20	4	18,722	0.02%
2022/02/23	10	79.70	6	79.50	80.70	4	18,972	0.02%
2022/02/22	17	78.05	21	77.35	77.70	-4	19,004	-0.02%
2022/02/21	5	80.60	5	81.10	80.50	0	18,928	0.00%
2022/02/18	25	81.89	15	80.85	82.30	10	18,892	0.05%
2022/02/17	8	83.36	1	84.40	82.50	7	18,818	0.04%
2022/02/16	7	81.33	28	81.43	81.20	-21	18,614	-0.11%
2022/02/15	30	81.14	28	80.78	78.00	2	18,492	0.01%
2022/02/14	14	81.33	13	84.08	80.20	1	18,393	0.01%
2022/02/11	69	86.86	43	86.87	86.20	26	18,285	0.14%
2022/02/10	38	88.20	37	88.63	90.00	1	18,045	0.01%
2022/02/09	17	82.85	18	82.56	83.00	-1	17,455	-0.01%
2022/02/08	33	81.31	26	80.93	82.20	7	17,285	0.04%
2022/02/07	15	76.29	11	76.37	76.30	4	17,026	0.02%
2022/01/26	12	74.90	15	75.31	74.50	-3	16,965	-0.02%
2022/01/25	15	75.91	15	76.60	74.90	0	16,809	0.00%
2022/01/24	21	78.30	23	78.05	80.00	-2	16,642	-0.01%
2022/01/21	62	81.21	26	81.48	78.90	36	16,466	0.22%
2022/01/20	23	85.67	21	85.65	84.80	2	16,268	0.01%
2022/01/19	52	84.87	32	84.98	85.80	20	16,060	0.12%
2022/01/18	38	89.56	42	87.14	84.10	-4	15,608	-0.03%
2022/01/17	30	83.88	181	84.20	84.90	-151	14,751	-1.02%	大賣/鉅額交易
2022/01/14	220	82.48	80	83.74	84.80	140	14,468	0.97%	大買/鉅額交易
2022/01/13	47	80.63	52	81.44	83.30	-5	14,031	-0.04%
2022/01/12	37	82.65	21	82.51	81.50	16	13,718	0.12%
2022/01/11	74	85.93	59	85.04	85.40	15	13,403	0.11%
2022/01/10	15	83.43	33	84.75	87.70	-18	12,873	-0.14%
2022/01/07	31	83.18	34	82.43	79.80	-3	12,345	-0.02%
2022/01/06	58	84.18	72	85.28	85.10	-14	12,029	-0.12%
2022/01/05	36	86.01	64	84.85	87.90	-28	11,519	-0.24%
2022/01/04	64	83.16	43.1	82.49	80.50	20.9	10,781	0.19%
2022/01/03	48	83.60	47	84.09	84.00	1	10,315	0.01%
2021/12/30	121	81.39	107	82.17	82.00	14	9,703	0.14%	大買/大賣/
2021/12/29	51.1	76.10	79	75.35	78.10	-27.9	8,797	-0.32%
2021/12/28	94	71.95	29	73.08	71.70	65	7,868	0.83%
2021/12/27	20	70.25	24	71.38	73.30	-4	7,134	-0.06%
2021/12/24	33	65.46	53	65.54	66.70	-20	6,771	-0.30%
2021/12/23	42	62.38	52	62.57	62.00	-10	6,230	-0.16%
2021/12/22	19	60.53	8	61.11	59.80	11	5,879	0.19%
2021/12/21	16	60.81	13	60.53	61.20	3	5,681	0.05%
2021/12/20	16	59.36	28	58.78	59.00	-12	5,422	-0.22%
2021/12/17	15	58.26	15	58.35	57.70	0	5,187	0.00%
2021/12/16	39	59.41	38	59.87	60.00	1	5,086	0.02%
2021/12/15	5	56.26	8	56.45	58.90	-3	4,481	-0.07%
2021/12/14	6	54.30	13	54.89	53.60	-7	4,305	-0.16%
2021/12/13	4	57.80	14	58.53	58.10	-10	4,149	-0.24%
2021/12/10	46	60.08	28	60.26	59.10	18	3,953	0.46%
2021/12/09	62	59.75	80	58.81	58.50	-18	3,689	-0.49%
2021/12/08	69	56.14	99	56.11	56.30	-30	3,166	-0.95%
2021/12/07	6	51.28	6	51.88	52.90	0	2,722	0.00%
2021/12/06	70	52.01	8	51.88	51.00	62	2,528	2.45%
2021/12/03	10	50.92	5	50.70	50.20	5	2,399	0.21%
2021/12/02	7.1	50.68	4	51.13	50.10	3.1	2,355	0.13%
2021/12/01	25	52.18	28	51.88	52.40	-3	2,266	-0.13%
2021/11/30	8	49.72	7	49.96	51.60	1	2,024	0.05%
2021/11/29	20	46.86	21	46.66	46.95	-1	1,916	-0.05%
2021/11/26	3	45.30	3	46.40	45.05	0	1,838	0.00%
2021/11/25	1	49.35	0	0.00	48.30	1	1,789	0.06%
2021/11/24	11	49.66	4	49.40	50.00	7	1,737	0.40%
2021/11/23	18	50.69	16	51.18	48.40	2	1,643	0.12%
2021/11/22	29	49.32	27	49.19	51.00	2	1,332	0.15%
2021/11/19	5	44.85	5	44.60	46.40	0	1,032	0.00%
2021/11/15	0	0.00	3	42.85	42.60	-3	957	-0.31%
2021/11/11	5	43.69	1	42.65	42.15	4	968	0.41%
2021/11/04	2	42.28	2	41.75	41.65	0	1,042	0.00%
2021/10/28	6	42.40	6	42.23	41.85	0	1,153	0.00%
2021/10/27	0	0.00	2	42.38	42.95	-2	1,125	-0.18%
2021/10/05	1	36.25	1	36.10	36.60	0	2,628	0.00%
2021/10/04	0	0.00	5	35.60	34.85	-5	2,842	-0.18%
2021/09/30	1	37.60	0	0.00	37.80	1	3,231	0.03%
2021/09/23	1	39.50	0	0.00	39.45	1	4,091	0.02%
2021/09/22	0	0.00	1	39.75	39.50	-1	4,275	-0.02%
2021/09/17	1	40.50	1	41.65	41.65	0	4,281	0.00%
2021/09/15	5	40.78	0	0.00	40.90	5	4,303	0.12%
2021/09/07	0	0.00	2	41.00	41.00	-2	4,461	-0.04%
2021/09/06	0	0.00	13	41.10	40.30	-13	4,454	-0.29%
2021/09/03	1	44.40	1	43.75	43.90	0	4,428	0.00%
2021/09/02	3	45.77	1	43.80	43.80	2	4,420	0.05%
2021/08/27	13	43.27	0	0.00	43.05	13	4,375	0.30%
2021/08/25	0	0.00	6	43.03	42.55	-6	4,373	-0.14%
2021/08/24	6	41.70	0	0.00	41.30	6	4,363	0.14%
2021/08/17	0	0.00	2	39.53	39.25	-2	4,329	-0.05%
2021/08/16	0	0.00	1	40.95	41.40	-1	4,323	-0.02%
2021/08/11	0	0.00	1	43.30	43.30	-1	4,281	-0.02%
2021/08/10	5	45.95	5	46.45	46.90	0	4,256	0.00%
2021/08/09	10	48.75	14	45.59	45.50	-4	4,238	-0.09%
2021/08/05	0	0.00	1	49.05	48.60	-1	4,218	-0.02%
2021/08/04	1	50.00	2	50.90	49.60	-1	4,232	-0.02%
2021/08/03	5	50.14	1	51.00	50.40	4	4,225	0.09%
2021/07/30	17	49.87	15	48.20	48.20	2	4,179	0.05%
2021/07/27	4	50.40	2	49.40	49.30	2	4,081	0.05%
2021/07/26	1	51.50	0	0.00	51.40	1	4,035	0.02%
2021/07/23	1	49.50	4	49.63	48.50	-3	4,000	-0.07%
2021/07/22	2	51.40	2	51.65	50.40	0	3,964	0.00%
2021/07/21	1	54.70	2	52.30	51.80	-1	4,023	-0.02%
2021/07/19	1	51.20	0	0.00	52.20	1	3,839	0.03%
2021/07/16	0	0.00	2	50.30	50.80	-2	3,799	-0.05%
2021/07/15	4	50.43	2	50.70	51.30	2	3,766	0.05%
2021/07/13	3	54.47	3	53.43	51.00	0	3,615	0.00%
2021/07/12	6	55.02	9	54.89	54.70	-3	3,441	-0.09%
2021/07/09	22	50.36	18	51.57	52.00	4	3,120	0.13%
2021/07/08	0	0.00	5	46.20	47.30	-5	2,932	-0.17%
2021/07/07	49	48.23	53	47.23	47.10	-4	2,881	-0.14%
2021/07/06	5	44.26	8	44.23	45.60	-3	2,615	-0.11%
2021/07/05	6	42.18	7	42.36	43.65	-1	2,638	-0.04%
2021/07/02	6	38.98	10	38.81	39.70	-4	2,675	-0.15%
2021/07/01	14	39.23	10	39.16	40.05	4	2,619	0.15%
2021/06/30	20	37.73	16	38.46	38.90	4	2,374	0.17%
2021/06/29	14	36.21	15	36.48	35.40	-1	2,215	-0.05%
2021/06/28	1	33.80	1	33.80	34.05	0	2,029	0.00%
2021/06/25	0	0.00	10	33.63	33.30	-10	2,025	-0.49%
2021/06/21	10	34.00	5	33.35	33.35	5	1,974	0.25%
2021/06/18	16	34.46	20	34.13	33.95	-4	1,971	-0.20%
2021/06/17	1	34.30	1	34.20	34.15	0	1,934	0.00%
2021/06/15	0	0.00	1	32.85	32.80	-1	1,867	-0.05%
2021/06/11	1	31.80	0	0.00	31.80	1	1,850	0.05%
2021/06/10	0	0.00	6	32.10	32.10	-6	1,854	-0.32%
2021/06/09	6	32.03	2	32.00	32.00	4	1,854	0.22%
2021/06/02	1	31.75	0	0.00	31.45	1	1,852	0.05%
2021/05/28	10	32.10	0	0.00	31.85	10	1,828	0.55%
2021/05/17	17	28.88	17	28.82	26.90	0	1,783	0.00%
2021/05/11	0	0.00	1	32.30	31.35	-1	1,677	-0.06%
2021/05/10	9	33.45	9	33.22	33.25	0	1,656	0.00%
2021/05/06	0	0.00	2	29.45	29.80	-2	1,618	-0.12%
2021/05/05	0	0.00	1	30.00	29.60	-1	1,610	-0.06%
2021/05/03	1	32.00	21	33.01	32.00	-20	1,579	-1.27%
2021/04/28	3	35.23	1	35.75	35.45	2	1,534	0.13%
2021/04/27	76	36.85	91	36.98	34.55	-15	1,498	-1.00%
2021/04/26	15	34.83	0	0.00	34.95	15	1,330	1.13%
2021/04/22	0	0.00	1	33.00	32.30	-1	1,312	-0.08%
2021/04/21	1	34.50	0	0.00	34.05	1	1,305	0.08%
2021/04/19	20	33.30	0	0.00	33.65	20	1,302	1.54%
2021/04/16	0	0.00	2	33.20	34.20	-2	1,402	-0.14%
2021/04/12	0	0.00	2	34.95	34.70	-2	1,495	-0.13%
2021/04/09	8	36.31	1	37.30	35.75	7	1,446	0.48%
2021/04/08	74	32.27	75	33.80	34.75	-1	1,229	-0.08%
2021/04/01	0	0.00	1	30.30	30.05	-1	1,034	-0.10%
2021/03/23	1	30.10	10	29.75	29.80	-9	1,110	-0.81%
2021/03/22	0	0.00	12	30.28	30.55	-12	1,094	-1.10%
2021/03/15	0	0.00	3	29.27	29.30	-3	1,301	-0.23%
2021/03/11	1	29.15	0	0.00	29.00	1	1,336	0.07%
2021/03/09	1	28.40	0	0.00	28.70	1	1,373	0.07%
2021/02/23	1	29.40	3	29.70	29.30	-2	1,880	-0.11%
2021/02/01	0	0.00	1	26.35	26.30	-1	1,960	-0.05%
2021/01/20	0	0.00	1	28.30	28.30	-1	2,032	-0.05%
2021/01/19	0	0.00	1	29.85	29.60	-1	2,027	-0.05%
2021/01/13	0	0.00	5	30.40	30.65	-5	2,191	-0.23%
2021/01/11	11	32.26	10	31.45	31.45	1	2,240	0.04%
2021/01/08	0	0.00	3	30.80	31.60	-3	2,139	-0.14%
2021/01/05	0	0.00	8	31.23	31.50	-8	2,152	-0.37%
2021/01/04	0	0.00	4	30.21	30.00	-4	2,095	-0.19%
2020/12/30	1	30.60	1	30.40	30.25	0	2,087	0.00%
2020/12/29	2	29.85	0	0.00	29.55	2	2,059	0.10%
2020/12/28	2	29.30	0	0.00	29.45	2	2,036	0.10%
2020/12/24	6	29.75	0	0.00	29.50	6	2,028	0.30%
2020/12/23	0	0.00	2	28.35	28.65	-2	1,991	-0.10%
2020/12/22	0	0.00	5	28.97	28.10	-5	1,990	-0.25%
2020/12/18	1	29.15	1	29.35	29.20	0	1,944	0.00%
2020/12/17	7	29.80	0	0.00	29.60	7	1,938	0.36%
2020/12/16	7	30.04	0	0.00	29.95	7	1,931	0.36%
2020/12/15	2	30.30	0	0.00	29.60	2	1,927	0.10%
2020/12/14	10	30.59	0	0.00	30.45	10	1,911	0.52%
2020/12/11	1	30.35	0	0.00	30.70	1	1,899	0.05%
2020/12/10	2	31.08	0	0.00	31.15	2	1,873	0.11%
2020/12/09	13	31.36	15	31.67	31.70	-2	1,833	-0.11%
2020/12/08	2	29.55	0	0.00	29.75	2	1,672	0.12%
2020/12/07	1	29.35	0	0.00	29.15	1	1,665	0.06%
2020/12/03	2	31.10	1	30.80	30.30	1	1,635	0.06%
2020/12/02	1	30.75	0	0.00	30.80	1	1,601	0.06%
2020/12/01	1	30.45	2	31.25	32.00	-1	1,531	-0.07%
2020/11/26	0	0.00	1	29.80	29.80	-1	1,417	-0.07%
2020/11/25	1	30.35	0	0.00	29.80	1	1,401	0.07%
2020/11/24	1	30.60	0	0.00	29.65	1	1,360	0.07%
2020/11/23	9	30.16	2	30.15	30.10	7	1,293	0.54%
2020/11/20	3	28.98	12	29.16	29.25	-9	1,206	-0.75%
2020/11/13	3	27.70	3	27.90	27.80	0	1,076	0.00%
2020/11/12	6	27.99	0	0.00	27.70	6	1,074	0.56%
2020/10/29	0	26.65	0	0.00	26.60	0	912	0.00%
2020/10/21	25	29.31	24	29.18	28.45	1	848	0.12%
2020/10/19	10	27.50	10	27.95	27.55	0	638	0.00%
2020/10/15	32	27.73	32	27.95	27.30	0	569	0.00%
2020/10/14	11	25.98	11	26.25	26.40	0	451	0.00%
2020/09/18	0	0.00	2	25.55	25.55	-2	564	-0.35%
2020/08/07	2	25.20	0	0.00	25.00	2	954	0.21%
2020/08/05	2	25.40	0	0.00	25.20	2	957	0.21%
2020/08/03	0	0.00	1	25.40	24.80	-1	974	-0.10%
2020/07/29	0	0.00	10	23.70	23.70	-10	1,076	-0.93%
2020/07/22	0	0.00	6	25.29	25.55	-6	1,284	-0.47%
2020/07/21	6	24.88	1	25.00	24.90	5	1,295	0.39%
2020/07/20	1	24.00	1	24.25	24.40	0	1,323	0.00%
2020/07/14	1	25.75	0	0.00	25.75	1	1,534	0.07%
2020/07/13	1	26.00	1	26.30	26.05	0	1,677	0.00%
2020/07/10	1	26.40	0	0.00	26.05	1	1,718	0.06%
2020/07/07	0	0.00	1	27.15	27.10	-1	1,719	-0.06%
2020/07/06	10	27.00	0	0.00	27.10	10	1,746	0.57%
2020/07/03	1	26.80	1	26.75	27.00	0	1,777	0.00%
2020/06/30	1	25.70	0	0.00	25.80	1	1,731	0.06%
2020/06/11	0	0.00	2	26.75	26.60	-2	1,825	-0.11%
2020/06/10	2	27.15	0	0.00	27.20	2	1,845	0.11%
2020/06/04	2	28.60	0	0.00	28.45	2	1,796	0.11%
2020/06/02	0	0.00	1	27.70	27.75	-1	1,770	-0.06%
2020/05/14	1	28.75	0	0.00	27.25	1	2,248	0.04%
2020/05/05	12	29.40	16	28.83	28.80	-4	2,409	-0.17%
2020/04/30	4	29.04	2	29.68	28.50	2	2,565	0.08%
2020/04/29	2	27.70	0	0.00	28.00	2	2,483	0.08%
2020/04/28	4	27.64	4	27.75	27.40	0	2,537	0.00%
2020/04/27	3	28.42	3	28.42	28.10	0	2,549	0.00%
2020/04/22	22	28.41	22	28.20	28.20	0	2,666	0.00%
2020/04/21	24	28.35	24	27.51	27.45	0	2,682	0.00%
2020/04/20	6	28.39	5	28.54	28.20	1	2,767	0.04%
2020/04/17	4	28.59	0	0.00	27.30	4	2,803	0.14%
2020/04/16	1	26.70	5	26.94	27.65	-4	3,005	-0.13%
2020/03/09	0	0.00	15	28.30	28.00	-15	3,962	-0.38%
2020/03/06	13	29.70	13	29.63	29.80	0	3,995	0.00%
2020/03/05	15	30.02	0	0.00	30.10	15	3,982	0.38%
2020/03/04	5	29.22	5	29.05	29.05	0	3,960	0.00%
2020/03/03	1	29.65	0	0.00	29.80	1	3,946	0.03%
2020/02/27	1	29.10	0	0.00	29.05	1	3,904	0.03%
2020/02/26	2	30.90	22	31.43	30.80	-20	3,849	-0.52%
2020/02/25	12	32.99	48	32.58	32.50	-36	3,774	-0.95%
2020/02/24	50	32.33	2	33.00	33.25	48	3,657	1.31%
2020/02/18	1	31.15	1	31.35	31.30	0	3,444	0.00%
2020/02/14	3	30.45	0	0.00	30.60	3	3,352	0.09%
2020/02/12	0	0.00	3	30.80	30.90	-3	3,302	-0.09%
2020/02/11	0	0.00	12	31.38	31.10	-12	3,274	-0.37%
2020/02/10	12	31.34	0	0.00	31.10	12	3,217	0.37%
2020/02/06	3	31.10	0	0.00	31.15	3	3,130	0.10%
2020/02/05	15	31.12	38	30.63	30.70	-23	3,067	-0.75%
2020/02/04	19	29.86	1	30.10	30.55	18	2,935	0.61%
2020/02/03	1	27.80	0	0.00	27.80	1	2,837	0.04%
2020/01/20	9	30.74	2	30.83	30.50	7	2,700	0.26%
2020/01/17	1	31.70	0	0.00	31.25	1	2,672	0.04%
2020/01/16	6	32.51	5	32.34	31.80	1	2,648	0.04%
2020/01/15	4	32.01	1	32.30	32.20	3	2,564	0.12%
2020/01/14	2	32.08	3	32.43	32.60	-1	2,499	-0.04%
2020/01/13	2	31.45	2	31.85	31.70	0	2,385	0.00%
2020/01/10	7	33.09	7	33.37	32.70	0	2,303	0.00%
2020/01/09	6	31.78	6	31.09	31.30	0	2,015	0.00%
2020/01/08	11	32.21	12	31.94	31.15	-1	1,960	-0.05%
2020/01/07	20	32.18	20	32.33	32.00	0	1,779	0.00%
2020/01/06	4	31.75	4	32.95	33.70	0	1,529	0.00%
2020/01/03	0	0.00	2	30.65	30.65	-2	1,138	-0.18%
2019/12/30	0	0.00	3	28.25	28.00	-3	972	-0.31%
2019/12/24	0	0.00	3	28.05	27.75	-3	1,112	-0.27%
2019/12/19	5	27.28	0	0.00	27.20	5	1,103	0.45%
2019/12/04	33	28.41	33	27.84	27.50	0	1,087	0.00%
2019/10/16	2	26.93	0	0.00	26.60	2	1,009	0.20%
2019/10/08	1	28.35	0	0.00	28.40	1	959	0.10%
2019/10/03	0	0.00	10	28.10	28.15	-10	874	-1.14%
2019/10/01	24	28.73	24	28.93	29.10	0	847	0.00%
2019/09/27	6	27.72	6	28.08	28.05	0	770	0.00%
2019/09/20	0	0.00	1	27.05	27.05	-1	649	-0.15%
2019/09/17	1	27.70	10	27.65	27.50	-9	636	-1.41%
2019/09/10	10	27.20	0	0.00	26.80	10	601	1.66%
2019/09/06	20	28.32	20	28.13	27.80	0	585	0.00%
2019/07/26	0	0.00	1	28.95	28.95	-1	476	-0.21%
2019/07/16	0	0.00	5	28.85	28.90	-5	541	-0.92%
2019/07/10	5	28.45	0	0.00	28.35	5	663	0.75%
2019/06/17	2	28.10	0	0.00	28.30	2	810	0.25%
2019/06/05	2	28.30	0	0.00	27.60	2	884	0.23%
2019/05/08	0	0.00	3	30.00	29.90	-3	1,140	-0.26%
2019/04/26	1	32.00	0	0.00	31.50	1	1,145	0.09%
2019/04/24	2	32.60	0	0.00	32.40	2	1,187	0.17%
2019/04/18	0	0.00	2	32.85	32.20	-2	1,136	-0.18%
2019/04/17	2	33.60	9	33.55	33.50	-7	1,110	-0.63%
2019/04/16	1	32.95	0	0.00	32.90	1	1,070	0.09%
2019/04/12	3	32.15	2	32.15	32.15	1	1,060	0.09%
2019/04/11	4	33.00	29	32.89	32.50	-25	1,066	-2.34%
2019/04/10	7	32.64	9	32.91	32.60	-2	1,056	-0.19%
2019/04/09	11	32.98	0	0.00	32.70	11	1,039	1.06%
2019/04/03	6	31.45	0	0.00	31.40	6	1,002	0.60%
2019/03/12	0	0.00	2	33.65	32.50	-2	1,265	-0.16%
2019/03/11	11	32.84	1	32.35	33.00	10	1,332	0.75%
2019/03/08	1	31.90	0	0.00	31.90	1	1,393	0.07%
2019/03/07	0	0.00	4	32.38	32.20	-4	1,413	-0.28%
2019/03/04	0	0.00	1	31.60	31.50	-1	1,483	-0.07%
2019/02/27	3	31.35	0	0.00	31.35	3	1,494	0.20%
2019/02/26	0	0.00	5	33.34	32.55	-5	1,493	-0.33%
2019/02/25	1	33.40	0	0.00	33.10	1	1,515	0.07%
2019/02/22	19	33.38	0	0.00	33.15	19	1,551	1.22%
2019/02/21	0	0.00	1	32.80	33.00	-1	1,633	-0.06%
2019/02/20	1	33.10	0	0.00	32.65	1	1,666	0.06%
2019/02/13	1	33.05	3	32.87	33.55	-2	1,686	-0.12%
2019/01/24	2	30.50	0	0.00	30.25	2	1,972	0.10%
2019/01/17	0	0.00	1	31.10	31.00	-1	2,140	-0.05%
2019/01/11	0	0.00	1	29.45	29.35	-1	2,207	-0.05%
2019/01/03	54	30.01	119	29.84	29.05	-65	2,361	-2.75%	大賣/
2019/01/02	2	30.10	26	30.57	30.25	-24	2,380	-1.01%
2018/12/28	30	31.23	19	31.11	30.80	11	2,414	0.46%
2018/12/27	58	30.89	1	30.80	30.70	57	2,463	2.31%
2018/12/26	23	30.86	0	0.00	30.00	23	2,494	0.92%
2018/12/21	0	0.00	1	29.85	30.85	-1	2,598	-0.04%
2018/12/20	0	0.00	1	30.35	30.15	-1	2,616	-0.04%
2018/12/19	2	31.85	1	31.85	32.10	1	2,628	0.04%
2018/12/18	0	0.00	19	31.82	31.45	-19	2,642	-0.72%
2018/12/17	3	32.77	28	32.85	32.30	-25	2,656	-0.94%
2018/12/14	0	0.00	30	32.42	32.60	-30	2,680	-1.12%
2018/12/13	7	33.75	16	33.59	33.00	-9	2,688	-0.33%
2018/12/12	1	33.45	3	33.43	34.00	-2	2,697	-0.07%
2018/12/11	5	32.71	1	33.00	32.65	4	2,697	0.15%
2018/12/10	39	32.57	35	32.59	32.35	4	2,741	0.15%
2018/12/07	30	33.93	0	0.00	34.40	30	2,754	1.09%
2018/12/06	75	34.55	43	32.70	33.10	32	2,792	1.15%
2018/12/05	8	34.44	0	0.00	34.50	8	2,733	0.29%
2018/12/04	28	35.29	6	35.39	35.05	22	2,770	0.79%
2018/12/03	3	34.47	0	0.00	34.50	3	2,786	0.11%
2018/11/22	0	0.00	1	30.75	29.60	-1	2,997	-0.03%
2018/11/21	7	31.09	6	30.86	30.90	1	3,073	0.03%
2018/11/20	10	30.50	10	30.97	30.75	0	3,174	0.00%
2018/11/19	7	29.46	7	29.65	29.60	0	3,215	0.00%
2018/11/16	2	28.65	2	28.68	28.40	0	3,308	0.00%
2018/11/01	2	27.20	2	27.80	27.95	0	4,098	0.00%
2018/10/31	3	26.15	3	26.30	26.90	0	4,057	0.00%
2018/10/26	0	0.00	2	24.70	24.65	-2	4,296	-0.05%
2018/10/22	2	28.75	2	28.70	28.90	0	4,606	0.00%
2018/10/19	1	28.95	0	0.00	29.15	1	4,742	0.02%
2018/10/15	2	30.10	2	29.75	29.90	0	5,034	0.00%
2018/10/11	0	0.00	3	28.82	28.70	-3	5,500	-0.05%
2018/10/09	4	31.95	3	32.37	31.85	1	5,688	0.02%
2018/10/08	0	0.00	6	32.03	32.20	-6	5,834	-0.10%
2018/10/05	2	32.88	0	0.00	32.30	2	5,857	0.03%
2018/09/28	0	0.00	2	37.55	36.85	-2	6,273	-0.03%
2018/09/27	0	0.00	1	38.70	37.05	-1	6,504	-0.02%
2018/09/26	3	38.98	0	0.00	38.85	3	6,676	0.04%
2018/09/25	0	0.00	3	39.08	39.35	-3	6,917	-0.04%
2018/09/21	1	39.40	0	0.00	39.45	1	7,017	0.01%
2018/09/20	2	39.23	1	39.25	38.80	1	7,158	0.01%
2018/09/19	1	40.80	1	40.05	39.20	0	7,395	0.00%
2018/09/17	0	0.00	1	41.00	41.10	-1	7,372	-0.01%
2018/09/14	3	41.23	1	41.00	41.20	2	7,360	0.03%
2018/09/13	0	0.00	1	40.50	39.60	-1	7,312	-0.01%
2018/09/12	1	39.20	0	0.00	39.50	1	7,280	0.01%
2018/09/10	1	42.35	2	41.73	42.50	-1	7,186	-0.01%
2018/09/07	1	41.60	0	0.00	41.30	1	7,145	0.01%
2018/09/06	0	0.00	1	45.40	45.45	-1	7,095	-0.01%
2018/09/05	1	46.90	0	0.00	45.50	1	7,092	0.01%
2018/09/04	1	44.95	2	45.78	46.25	-1	7,196	-0.01%
2018/08/31	6	48.70	7	48.79	48.45	-1	7,216	-0.01%
2018/08/30	1	48.85	0	0.00	48.00	1	7,293	0.01%
2018/08/29	3	48.75	3	48.88	48.35	0	7,330	0.00%
2018/08/28	3	48.28	1	47.65	47.60	2	7,352	0.03%
2018/08/27	10	46.82	11	46.81	48.30	-1	7,293	-0.01%
2018/08/24	7	44.10	10	44.09	44.05	-3	7,200	-0.04%
2018/08/23	2	43.28	1	42.85	42.10	1	7,151	0.01%
2018/08/20	1	46.85	1	46.80	46.80	0	7,655	0.00%
2018/08/17	4	48.44	6	48.90	46.35	-2	7,878	-0.03%
2018/08/16	11	49.02	8	49.41	48.60	3	8,164	0.04%
2018/08/15	19	47.33	18	47.89	47.80	1	8,453	0.01%
2018/08/14	1	46.85	2	45.78	47.30	-1	8,663	-0.01%
2018/08/10	2	48.00	2	46.70	46.90	0	8,845	0.00%
2018/08/09	3	48.03	2	48.55	47.70	1	8,973	0.01%
2018/08/08	2	51.70	2	51.20	48.80	0	9,068	0.00%
2018/08/06	6	50.67	6	50.98	49.70	0	9,599	0.00%
2018/08/03	7	47.89	10	47.90	50.50	-3	9,915	-0.03%
2018/08/02	7	47.84	6	48.10	46.85	1	9,918	0.01%
2018/08/01	0	0.00	1	51.80	51.40	-1	9,870	-0.01%
2018/07/31	6	50.83	8	49.30	51.00	-2	9,834	-0.02%
2018/07/30	2	52.30	2	54.05	51.10	0	9,729	0.00%
2018/07/27	5	57.10	5	56.00	56.70	0	9,633	0.00%
2018/07/26	0	0.00	1	56.50	56.60	-1	9,571	-0.01%
2018/07/23	2	54.45	1	52.80	54.80	1	9,397	0.01%
2018/07/20	13	57.06	14	54.66	52.30	-1	9,344	-0.01%
2018/07/19	29	56.29	26	56.76	57.00	3	9,256	0.03%
2018/07/18	0	0.00	2	56.00	55.40	-2	9,125	-0.02%
2018/07/17	5	67.12	6	65.72	61.50	-1	8,832	-0.01%
2018/07/16	4	68.33	1	69.60	66.60	3	8,657	0.03%
2018/07/13	4	68.13	6	67.93	66.40	-2	8,567	-0.02%
2018/07/12	6	64.90	3	66.00	66.30	3	8,562	0.04%
2018/07/11	2	65.90	2	64.35	63.60	0	8,591	0.00%
2018/07/10	5	61.94	7	63.37	67.60	-2	8,825	-0.02%
2018/07/09	1	62.80	1	63.20	62.00	0	8,771	0.00%
2018/07/06	5	65.72	5	66.90	64.00	0	8,667	0.00%
2018/07/05	23	71.36	23	72.67	68.10	0	8,546	0.00%
2018/07/04	12	70.92	5	70.00	69.80	7	8,345	0.08%
2018/07/03	6	74.93	12	75.41	73.10	-6	8,184	-0.07%
2018/07/02	16	71.66	16	73.32	71.20	0	7,949	0.00%
2018/06/29	0	0.00	2	74.35	70.50	-2	7,890	-0.03%
2018/06/28	1	72.00	3	73.97	73.00	-2	7,787	-0.03%
2018/06/20	0	0.00	1	66.50	66.50	-1	7,916	-0.01%
2018/06/14	0	0.00	4	67.50	66.00	-4	8,326	-0.05%
2018/06/12	10	79.27	0	0.00	78.10	10	8,308	0.12%
2018/06/11	2	72.00	7	75.57	77.80	-5	8,258	-0.06%
2018/06/08	0	0.00	2	71.00	70.80	-2	8,217	-0.02%
2018/06/07	7	70.04	3	71.93	72.00	4	8,191	0.05%
2018/06/06	1	63.00	9	65.60	65.60	-8	8,091	-0.10%
2018/06/05	14	60.67	34	60.97	59.70	-20	8,062	-0.25%
2018/06/04	1	58.60	21	58.60	58.60	-20	8,117	-0.25%
2018/05/31	21	55.86	7	57.90	52.40	14	8,872	0.16%
2018/05/30	15	56.45	4	58.00	57.10	11	9,042	0.12%
2018/05/29	33	58.80	12	58.75	58.80	21	9,052	0.23%
2018/05/28	3	54.47	7	55.43	55.70	-4	8,710	-0.05%
2018/05/25	7	49.27	14	50.40	50.70	-7	8,558	-0.08%
2018/05/24	18	45.65	25	45.79	46.10	-7	8,327	-0.08%
2018/05/23	4	44.26	9	43.44	42.80	-5	8,045	-0.06%
2018/05/22	16	42.24	18	42.73	44.00	-2	7,771	-0.03%
2018/05/21	10	38.13	9	39.09	40.00	1	7,447	0.01%
2018/05/18	7	36.61	9	36.63	36.45	-2	7,305	-0.03%
2018/05/17	3	35.92	3	37.18	35.50	0	7,259	0.00%
2018/05/16	1	39.00	0	0.00	39.10	1	7,531	0.01%
2018/05/15	17	40.63	12	39.58	39.10	5	7,638	0.07%
2018/05/14	25	38.99	22	39.06	40.15	3	7,524	0.04%
2018/05/11	31	35.42	25	34.85	36.65	6	7,250	0.08%
2018/05/10	0	0.00	4	34.95	34.95	-4	6,895	-0.06%
2018/05/09	6	31.80	8	32.39	31.80	-2	6,761	-0.03%
2018/05/08	10	31.10	10	30.75	30.55	0	6,714	0.00%
2018/05/03	0	0.00	1	29.55	29.50	-1	6,655	-0.02%
2018/05/02	1	30.00	0	0.00	30.00	1	6,644	0.02%
2018/04/30	1	29.80	1	29.35	29.95	0	6,654	0.00%
2018/04/27	2	30.63	2	30.55	30.45	0	6,685	0.00%
2018/04/26	3	28.50	0	0.00	28.15	3	6,734	0.04%
2018/04/25	2	30.65	1	31.50	31.25	1	6,698	0.01%
2018/04/24	3	33.15	4	32.30	31.75	-1	6,695	-0.01%
2018/04/20	1	35.40	0	0.00	35.00	1	6,777	0.01%
2018/04/17	3	34.88	0	0.00	34.25	3	7,416	0.04%
2018/04/16	3	36.90	13	36.82	37.00	-10	7,342	-0.14%
2018/04/13	10	35.30	12	35.15	34.90	-2	7,105	-0.03%
2018/04/12	2	34.05	2	34.23	34.05	0	7,052	0.00%
2018/04/11	4	34.10	1	33.85	33.75	3	7,073	0.04%
2018/04/10	13	36.16	0	0.00	34.45	13	7,196	0.18%
2018/04/03	1	35.30	1	34.85	34.75	0	7,218	0.00%
2018/03/31	12	36.35	12	36.00	36.05	0	7,406	0.00%
2018/03/30	1	36.50	0	0.00	35.80	1	7,418	0.01%
2018/03/29	15	35.25	11	35.58	36.10	4	7,305	0.05%
2018/03/28	6	34.71	8	35.06	34.10	-2	7,205	-0.03%
2018/03/26	0	0.00	1	33.25	33.30	-1	7,098	-0.01%
2018/03/23	6	32.87	1	33.20	33.20	5	7,064	0.07%
2018/03/22	31	36.23	14	35.30	34.75	17	6,999	0.24%
2018/03/21	15	35.03	45	35.50	36.00	-30	6,781	-0.44%
2018/03/20	12	33.31	13	33.20	33.40	-1	6,551	-0.02%
2018/03/19	4	33.08	10	33.05	32.90	-6	6,496	-0.09%
2018/03/16	1	33.90	2	33.85	33.90	-1	6,460	-0.02%
2018/03/15	1	34.85	2	34.68	34.45	-1	6,423	-0.02%
2018/03/14	2	34.23	0	0.00	33.90	2	6,320	0.03%
2018/03/13	0	0.00	1	34.15	34.45	-1	6,271	-0.02%
2018/03/12	2	33.70	2	33.48	33.50	0	6,220	0.00%
2018/03/09	3	34.17	1	34.15	34.10	2	6,167	0.03%
2018/03/08	19	36.14	10	35.82	34.80	9	6,098	0.15%
2018/03/07	14	36.59	11	36.67	35.10	3	5,925	0.05%
2018/03/06	15	37.05	17	37.61	37.20	-2	5,676	-0.04%
2018/03/05	21	33.36	14	33.96	35.30	7	5,056	0.14%
2018/03/02	23	32.68	47	32.58	32.10	-24	4,786	-0.50%
2018/03/01	24	31.67	26	32.28	32.70	-2	4,682	-0.04%
2018/02/27	1	31.10	3	31.03	31.10	-2	4,582	-0.04%
2018/02/26	6	30.93	4	30.50	30.50	2	4,544	0.04%
2018/02/23	24	32.72	13	33.07	31.60	11	4,485	0.25%
2018/02/22	41	32.95	25	33.74	32.10	16	4,352	0.37%
2018/02/21	19	30.51	25	31.27	32.60	-6	4,151	-0.14%
2018/02/12	4	31.15	2	30.10	29.65	2	4,043	0.05%
2018/02/09	7	29.86	8	30.71	30.90	-1	3,953	-0.03%
2018/02/08	39	33.36	66	32.96	31.80	-27	3,827	-0.71%
2018/02/07	280	32.65	25	32.76	33.15	255	3,356	7.60%	大買/鉅額交易
2018/02/06	9	30.21	32	30.04	30.15	-23	3,055	-0.75%
2018/02/05	13	29.03	8	29.30	29.30	5	2,769	0.18%
2018/02/02	10	29.35	10	28.70	28.70	0	2,712	0.00%
2018/01/31	1	27.65	0	0.00	27.70	1	2,641	0.04%
2018/01/30	3	27.70	12	27.98	27.10	-9	2,625	-0.34%
2018/01/29	1	28.80	0	0.00	28.55	1	2,591	0.04%
2018/01/26	1	28.90	1	28.95	28.95	0	2,579	0.00%
2018/01/25	2	29.08	1	30.20	29.00	1	2,572	0.04%
2018/01/24	1	28.45	9	30.06	30.00	-8	2,582	-0.31%
2018/01/23	11	29.66	1	29.70	29.45	10	2,626	0.38%
2018/01/22	16	32.10	25	31.83	31.75	-9	2,607	-0.35%
2018/01/19	1	30.35	2	30.35	30.35	-1	2,469	-0.04%
2018/01/18	2	30.23	0	0.00	29.85	2	2,432	0.08%
2018/01/17	4	30.59	1	31.85	30.30	3	2,375	0.13%
2018/01/16	5	30.85	1	30.95	31.10	4	2,294	0.17%
2018/01/15	30	33.24	12	33.04	32.75	18	2,169	0.83%
2018/01/12	3	30.85	15	30.91	31.20	-12	1,888	-0.64%
2018/01/11	15	28.97	21	29.49	29.50	-6	1,649	-0.36%
2018/01/09	1	27.70	10	27.95	26.35	-9	1,285	-0.70%
2018/01/05	20	26.35	2	26.80	26.85	18	1,199	1.50%
2018/01/04	23	28.96	3	27.80	27.35	20	1,147	1.74%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析