台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    40
  • 產業
    上櫃 電子零組件類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾恩特 (3646)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00030.4030.500990.00%
2024/04/10031.2000.0030.9501100.00%
2024/04/08031.7500.0030.7001070.00%
2024/04/03030.7000.0030.7001070.00%
2024/04/01031.2000.0030.5501070.00%
2024/03/25032.1000.0030.5501060.00%
2024/03/22031.3000.0030.5501060.00%
2024/03/18030.7000.0030.6001040.00%
2024/03/04030.8500.0030.650950.00%
2024/01/2900.00230.8030.80-278-2.56%
2024/01/15231.0000.0030.402643.12%
2023/10/2600.00027.9027.900740.00%
2023/06/1900.002430.0030.00-24458-5.24%
2023/06/14131.2000.0030.9514510.22%
2023/05/29132.00130.5531.9003800.00%
2023/05/26233.85335.6732.85-1345-0.29%
2023/05/24233.75133.9033.9012180.46%
2023/05/231631.65131.8031.95151897.93%
2023/05/19830.3300.0030.2081744.59%
2023/04/2100.00628.3028.05-6133-4.50%
2023/04/18628.5500.0029.4061214.95%
2023/03/2000.00126.3526.25-181-1.23%
2023/03/02126.3500.0026.201741.34%
2022/08/2600.00126.4026.35-1103-0.97%
2022/07/25125.7500.0025.551831.19%
2022/04/06029.7000.0027.0003200.00%
2022/02/22127.0000.0028.2012960.34%
2022/02/18530.80530.2531.0002480.00%
2021/12/0900.00128.3528.00-1132-0.75%
2021/11/18127.0000.0026.8511160.86%
2021/11/17127.7000.0027.3011150.86%
2021/11/16528.56528.1728.0501160.00%
2021/11/0800.00127.7527.00-1116-0.86%
2021/10/06028.9500.0026.1502370.00%
2021/09/2900.00126.4027.40-1262-0.38%
2021/09/06126.2000.0026.1512870.35%
2021/08/19123.9500.0024.3512820.35%
2021/08/1300.00124.8524.70-1274-0.36%
2021/08/09127.5500.0027.5512630.38%
2021/08/0200.00131.3030.90-1259-0.38%
2021/07/27229.6800.0029.8022570.78%
2021/07/2300.00231.4531.75-2253-0.79%
2021/07/1600.00131.0530.85-1229-0.43%
2021/04/2900.00126.5026.00-1575-0.17%
2021/04/21127.75127.0027.0505640.00%
2021/03/2300.00125.8025.55-1587-0.17%
2021/03/22126.45326.7226.50-2576-0.35%
2021/03/19328.4500.0028.5535530.54%
2021/03/1500.00326.5026.85-3502-0.60%
2021/03/11427.30527.4226.55-1487-0.20%
2021/02/2300.00127.8526.85-1404-0.25%
2021/02/22227.70727.3826.75-5392-1.27%
2021/02/19527.30227.4027.4033720.81%
2021/02/18325.4000.0025.3033480.86%
2021/02/1700.00224.7824.75-2333-0.60%
2021/02/02123.5000.0024.0513160.32%
2021/02/01724.46623.3523.1013080.32%
2021/01/2900.00123.9524.10-1279-0.36%
2020/10/2900.00221.1021.35-2425-0.47%
2020/10/2800.00521.5021.30-5425-1.18%
2020/10/1200.00622.3621.80-6393-1.52%
2020/10/08623.3000.0022.1063891.54%
2020/10/07023.7000.0023.3003780.00%
2020/09/2900.00120.5020.60-1367-0.27%
2020/09/2500.00121.5020.60-1350-0.29%
2020/09/24123.0000.0022.7013340.30%
2020/09/22423.70123.5022.7032811.07%
2020/09/2100.00321.8522.15-3225-1.33%
2020/09/08522.54422.2419.8512160.46%
2019/10/2900.00116.9016.90-129-3.35%
2019/08/14417.9000.0017.9041526.55%
2019/01/24119.10618.9018.70-564-7.75%
2019/01/2300.00518.4018.20-558-8.61%
2018/12/12517.4000.0017.555955.22%
2018/12/03517.8000.0018.055955.22%
2018/11/2800.00517.4517.05-591-5.46%
2018/11/19516.6000.0016.555925.43%
2018/10/31115.5000.0015.7511170.85%
2018/09/18318.5000.0018.5031152.59%
2018/09/1100.00117.7517.75-1111-0.90%
2018/09/10117.9000.0017.8511130.88%
2018/08/29218.5500.0018.5021481.35%
2018/08/2400.00119.7519.75-1178-0.56%
2018/08/1400.00118.2518.55-1337-0.30%
2018/08/1300.00319.3018.50-3349-0.86%
2018/07/26120.0000.0019.9515690.18%
2018/07/2500.00220.1020.10-2582-0.34%
2018/07/06119.5000.0019.6511,4580.07%
2018/07/04120.0000.0020.0511,4900.07%
2018/07/03220.5000.0020.1021,5030.13%
2018/06/26520.2000.0020.1551,5360.33%
2018/06/22221.2800.0021.1021,5290.13%
2018/06/20521.4000.0021.4051,5280.33%
2018/06/19522.40122.2522.2041,5350.26%
2018/06/13122.9000.0022.9011,5320.07%
2018/06/12323.3000.0023.3031,5290.20%
2018/06/06124.0500.0023.8511,5080.07%
2018/06/0500.00124.4024.05-11,496-0.07%
2018/05/3000.00124.1024.00-11,457-0.07%
2018/05/29223.5500.0023.5521,4480.14%
2018/05/28123.6500.0023.7011,4330.07%
2018/05/25125.50726.0324.80-61,411-0.43%
2018/05/17521.6000.0020.5551,2570.40%
2018/05/16722.5400.0022.1071,2460.56%
2018/05/15723.6400.0023.1071,2350.57%
2018/05/14524.3000.0023.9551,2230.41%
2018/05/11125.1000.0024.3511,2100.08%
2018/05/10125.1000.0025.4011,1930.08%
2018/05/09124.00125.5525.5501,1640.00%
2018/04/26127.4000.0026.3519760.10%
2018/04/23527.55228.4328.6038150.37%
2018/04/20126.751126.3526.95-10583-1.71%
2018/04/1900.00523.0024.50-5395-1.27%
2018/04/0200.001717.6617.70-1791-18.64%
2018/03/2200.001116.8017.10-1163-17.46%
2018/02/121116.0000.0016.00115121.48%
艾恩特 相關文章
艾恩特 相關影音