精聯 (3652)-台新-建北券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.60
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4	28.55	0	0.00	28.60	4	143	2.79%
2024/04/16	4	28.23	13	28.10	28.20	-9	144	-6.22%
2024/04/15	5	28.79	0	0.00	28.75	5	146	3.42%
2024/04/01	1	29.15	0	0.00	29.10	1	176	0.57%
2024/03/29	3	28.95	0	0.00	29.15	3	187	1.60%
2024/03/28	4	29.05	12	29.00	29.00	-8	198	-4.03%
2024/03/20	6	29.13	0	0.00	29.10	6	274	2.19%
2024/03/19	3	29.35	0	0.00	29.45	3	273	1.10%
2024/03/18	1	28.70	0	0.00	29.35	1	271	0.37%
2024/03/15	4	28.90	0	0.00	28.70	4	273	1.46%
2024/03/14	4	28.85	0	0.00	28.90	4	275	1.45%
2024/03/13	3	29.05	11	28.93	28.75	-8	275	-2.91%
2024/03/12	4	29.75	4	29.60	29.65	0	274	0.00%
2024/03/08	11	29.67	26	29.62	29.80	-15	274	-5.47%
2024/03/06	2	30.60	0	0.00	30.60	2	268	0.75%
2024/03/04	2	30.75	2	30.50	30.60	0	268	0.00%
2024/03/01	6	30.42	0	0.00	30.65	6	268	2.24%
2024/02/29	4	30.35	0	0.00	30.40	4	266	1.50%
2024/02/27	10	30.65	10	30.30	30.20	0	267	0.00%
2024/02/22	6	30.68	0	0.00	30.70	6	255	2.35%
2024/02/02	2	29.05	2	28.95	28.95	0	242	0.00%
2024/02/01	2	29.10	2	29.10	29.10	0	241	0.00%
2024/01/31	2	29.10	0	0.00	29.05	2	240	0.83%
2024/01/30	2	29.20	0	0.00	29.20	2	238	0.84%
2024/01/24	2	28.80	0	0.00	28.80	2	224	0.89%
2024/01/19	8	28.46	0	0.00	28.55	8	223	3.58%
2023/12/20	2	29.10	2	29.50	30.45	0	97	0.00%
2023/12/08	0	0.00	0.1	28.00	27.60	-0.1	80	-0.12%
2023/12/04	0	0.00	1	27.35	27.20	-1	80	-1.24%
2023/11/29	1	27.20	0	0.00	27.00	1	85	1.17%
2023/11/27	1	27.05	0	0.00	27.10	1	83	1.20%
2023/11/16	0.1	27.00	0	0.00	27.20	0.1	101	0.10%
2023/09/08	0	0.00	5	28.60	28.60	-5	1,454	-0.34%
2023/07/20	0	0.00	1	31.75	31.75	-1	1,864	-0.05%
2023/07/12	1	34.50	1	33.55	33.40	0	2,174	0.00%
2023/07/11	0	0.00	1	36.50	36.50	-1	2,152	-0.05%
2023/07/06	2	39.65	2	40.85	41.30	0	2,100	0.00%
2023/07/05	7	41.49	11	40.13	40.00	-4	2,052	-0.19%
2023/07/03	14	41.03	4	41.09	41.10	10	1,998	0.50%
2023/06/30	0	0.00	1	38.10	38.55	-1	1,918	-0.05%
2023/06/20	2	41.40	0	0.00	39.15	2	2,382	0.08%
2023/06/16	34	43.78	121	41.65	41.20	-87	2,365	-3.68%	大賣/
2023/06/15	2	40.15	2	40.35	42.40	0	2,169	0.00%
2023/06/14	4	37.80	7	38.00	38.55	-3	2,118	-0.14%
2023/06/13	91	36.69	1	37.00	36.85	90	2,006	4.49%
2023/06/12	0	0.00	1	33.65	33.65	-1	1,805	-0.06%
2023/06/05	1	31.00	0	0.00	30.80	1	2,117	0.05%
2023/05/22	12	30.43	12	30.22	30.50	0	2,671	0.00%
2023/05/19	0	0.00	1	31.55	30.15	-1	2,660	-0.04%
2023/05/08	0	0.00	4	30.75	30.45	-4	2,558	-0.16%
2023/05/03	1	30.55	0	0.00	30.70	1	2,550	0.04%
2023/04/28	1	31.35	0	0.00	30.75	1	2,534	0.04%
2023/04/25	6	29.90	7	29.26	28.95	-1	2,491	-0.04%
2023/04/24	0	0.00	1	29.75	29.75	-1	2,471	-0.04%
2023/04/21	1	31.20	13	30.29	29.95	-12	2,458	-0.49%
2023/04/20	11	34.00	7	34.22	32.95	4	2,395	0.17%
2023/04/19	2	36.00	2	36.60	36.60	0	2,260	0.00%
2023/04/18	10	35.00	10	33.73	33.30	0	2,174	0.00%
2023/04/17	2	35.70	2	34.15	33.70	0	2,125	0.00%
2023/04/14	7	33.09	3	32.70	33.80	4	2,070	0.19%
2023/04/13	6	32.72	0	0.00	32.35	6	2,027	0.30%
2023/04/12	1	32.20	2	32.25	32.20	-1	2,010	-0.05%
2023/04/11	2	33.90	4	33.06	32.55	-2	1,991	-0.10%
2023/04/10	1	33.25	2	33.18	33.25	-1	1,976	-0.05%
2023/04/06	0	0.00	6	31.85	31.80	-6	1,923	-0.31%
2023/03/30	5	33.94	1	33.80	33.00	4	1,892	0.21%
2023/03/29	1	32.90	2	32.43	32.60	-1	1,842	-0.05%
2023/03/28	8	34.06	4	33.51	33.45	4	1,804	0.22%
2023/03/24	2	32.93	2	32.10	32.10	0	1,668	0.00%
2023/03/23	31	35.00	24	35.04	34.00	7	1,606	0.44%
2023/03/21	0	0.00	10	30.60	30.95	-10	1,212	-0.82%
2023/03/15	8	28.33	5	28.22	28.25	3	1,061	0.28%
2023/03/14	0	0.00	2	27.90	27.70	-2	1,036	-0.19%
2023/03/13	1	27.10	0	0.00	27.65	1	1,016	0.10%
2023/03/10	8	28.53	5	28.82	28.15	3	989	0.30%
2023/03/09	6	31.92	6	32.03	31.00	0	928	0.00%
2023/03/08	1	32.90	6	33.28	31.95	-5	867	-0.58%
2023/03/07	1	30.50	6	30.63	30.60	-5	695	-0.72%
2023/03/06	8	32.81	11	32.28	31.60	-3	649	-0.46%
2023/03/03	9	31.92	6	31.52	31.45	3	568	0.53%
2023/03/02	1	32.15	0	0.00	32.00	1	489	0.20%
2023/03/01	16	30.54	41	31.51	31.70	-25	365	-6.84%
2023/02/24	0	0.00	21	28.66	28.85	-21	184	-11.35%
2023/02/23	0	0.00	2	25.28	26.25	-2	157	-1.27%
2023/02/21	10	24.00	0	0.00	23.60	10	124	8.05%
2022/11/14	0	0.00	1	22.65	22.70	-1	195	-0.51%
2022/09/26	10	22.43	0	0.00	22.30	10	211	4.73%
2022/09/05	2	24.60	3	24.90	23.90	-1	183	-0.55%
2022/09/02	1	24.75	0	0.00	24.85	1	189	0.53%
2022/09/01	1	25.05	1	25.35	24.80	0	187	0.00%
2022/08/29	1	24.00	1	24.15	24.45	0	177	0.00%
2022/08/24	1	25.15	1	25.30	25.40	0	160	0.00%
2022/08/22	0	26.10	20	26.05	25.30	-20	144	-13.89%
2022/08/19	0	0.00	12	25.20	25.30	-12	104	-11.48%
2022/08/05	3	21.82	0	0.00	21.85	3	70	4.25%
2022/07/07	0	0.00	1	20.85	21.10	-1	51	-1.93%
2022/06/29	0	0.00	5	21.23	21.20	-5	51	-9.75%
2022/06/21	0.5	20.50	0	0.00	20.50	0.5	50	1.03%
2022/06/20	5	20.40	0	0.00	20.20	5	50	9.87%
2022/06/14	8	21.48	4	22.85	21.40	4	46	8.67%
2022/02/22	1	20.80	0	0.00	20.80	1	149	0.67%
2022/02/08	0	21.10	0	0.00	21.10	0	173	0.01%
2022/01/12	0	21.50	0	0.00	21.50	0	207	0.00%
2021/12/30	0.6	22.40	0	0.00	22.35	0.6	213	0.26%
2021/12/24	1	22.20	0	0.00	22.15	1	219	0.46%
2021/12/17	4	21.70	0	0.00	21.75	4	241	1.66%
2021/11/29	16	21.96	1	21.85	21.90	15	477	3.14%
2021/11/23	1	24.60	0	0.00	24.60	1	456	0.22%
2021/11/19	0	0.00	1	24.80	24.70	-1	460	-0.22%
2021/11/15	2	24.63	0	0.00	25.00	2	478	0.42%
2021/11/12	1	24.35	0	0.00	24.45	1	487	0.21%
2021/10/20	6	25.35	0	0.00	25.50	6	678	0.88%
2021/10/15	4	24.70	0	0.00	24.75	4	674	0.59%
2021/10/13	4	24.29	0	0.00	24.20	4	670	0.60%
2021/10/06	1	25.35	0	0.00	25.00	1	664	0.15%
2021/10/05	3	24.25	3	25.90	25.75	0	668	0.00%
2021/10/04	3	24.90	0	0.00	24.80	3	665	0.45%
2021/09/24	0	0.00	13	26.88	26.95	-13	641	-2.03%
2021/09/22	2	25.70	0	0.00	26.35	2	622	0.32%
2021/09/17	2	27.05	0	0.00	27.05	2	613	0.33%
2021/09/16	29	30.81	10	31.50	28.10	19	596	3.18%
2021/09/15	0	0.00	8	29.17	30.00	-8	470	-1.70%
2021/09/14	1	25.70	0	0.00	27.30	1	446	0.22%
2021/09/10	0	0.00	17	26.69	26.85	-17	411	-4.14%
2021/09/09	7	23.99	0	0.00	24.45	7	389	1.80%
2021/09/07	16	25.19	2	28.45	25.00	14	385	3.64%
2021/08/27	0	0.00	4	25.50	24.90	-4	341	-1.17%
2021/08/24	9	23.74	5	23.64	23.65	4	329	1.22%
2021/08/23	4	22.95	0	0.00	24.15	4	322	1.24%
2021/08/18	0	0.00	8	22.03	23.20	-8	301	-2.66%
2021/08/17	3	24.38	1	22.75	22.75	2	289	0.69%
2021/08/13	7	27.21	0	0.00	27.15	7	244	2.86%
2021/08/12	11	26.60	6	26.24	28.40	5	208	2.40%
2021/08/11	2	25.78	39	25.80	26.95	-37	126	-29.20%
2021/08/09	6	22.05	0	0.00	22.30	6	52	11.36%
2021/06/23	5	19.40	0	0.00	19.60	5	92	5.43%
2021/04/29	0	0.00	1	24.60	24.50	-1	109	-0.91%
2021/04/28	1	25.00	0	0.00	24.75	1	109	0.91%
2021/04/26	10	22.60	0	0.00	22.35	10	94	10.61%
2021/04/22	10	22.38	0	0.00	21.95	10	90	10.99%
2021/04/20	1	23.00	0	0.00	22.80	1	89	1.12%
2021/04/19	5	22.95	0	0.00	23.00	5	88	5.65%
2021/04/12	0	0.00	1	22.20	21.50	-1	79	-1.25%
2021/03/15	1	21.20	0	0.00	21.00	1	59	1.68%
2021/01/08	0	0.00	1	20.55	20.50	-1	34	-2.90%
2020/12/24	1	20.40	0	0.00	20.50	1	32	3.06%
2020/07/07	0	0.00	15	18.00	18.55	-15	94	-15.85%
2020/05/21	0	0.00	3	14.72	14.80	-3	61	-4.86%
2020/05/20	0	0.00	2	14.43	14.60	-2	61	-3.25%
2020/05/15	10	14.63	0	0.00	14.65	10	62	16.12%
2020/05/14	1	14.70	0	0.00	14.70	1	62	1.61%
2020/05/12	9	14.75	0	0.00	14.75	9	61	14.62%
2020/03/17	0	0.00	1	12.90	12.90	-1	122	-0.82%
2020/01/06	0	0.00	10	17.63	17.60	-10	257	-3.88%
2019/12/25	1	19.35	0	0.00	18.65	1	250	0.40%
2019/12/17	2	19.05	0	0.00	18.90	2	233	0.86%
2019/12/11	0	0.00	10	19.05	18.75	-10	210	-4.75%
2019/12/10	8	20.29	0	0.00	19.85	8	199	4.01%
2019/12/09	0	0.00	10	19.60	19.75	-10	183	-5.44%
2019/12/06	5	20.35	0	0.00	20.00	5	172	2.90%
2019/12/05	15	20.17	0	0.00	20.25	15	103	14.52%
2019/10/28	1	16.35	1	16.55	16.50	0	32	0.00%
2018/11/15	0	0.00	2	15.35	15.60	-2	25	-7.94%
2018/11/13	0	0.00	1	15.20	15.20	-1	25	-3.92%
2018/11/12	0	0.00	3	15.10	15.40	-3	25	-11.60%
2018/11/08	0	0.00	2	15.10	15.10	-2	27	-7.31%
2018/11/02	0	0.00	1	14.90	14.85	-1	28	-3.49%
2018/10/29	0	0.00	1	14.80	14.90	-1	28	-3.51%
2018/10/23	0	0.00	1	15.20	15.10	-1	28	-3.54%
2018/10/15	0	0.00	1	15.50	15.30	-1	29	-3.43%
2018/10/09	0	0.00	3	17.40	17.30	-3	27	-10.97%
2018/05/28	0	0.00	2	23.15	23.50	-2	993	-0.20%
2018/05/24	4	23.45	2	23.23	23.45	2	991	0.20%
2018/05/23	0	0.00	2	22.80	23.00	-2	991	-0.20%
2018/05/22	3	23.22	1	23.05	22.95	2	991	0.20%
2018/05/18	0	0.00	2	22.88	22.85	-2	990	-0.20%
2018/05/17	7	23.21	5	22.84	23.00	2	989	0.20%
2018/05/16	0	0.00	2	22.88	22.70	-2	988	-0.20%
2018/05/15	2	23.13	0	0.00	23.00	2	987	0.20%
2018/05/14	0	0.00	4	23.60	23.15	-4	989	-0.40%
2018/05/09	2	24.43	0	0.00	23.80	2	990	0.20%
2018/05/08	5	24.44	8	24.38	24.00	-3	995	-0.30%
2018/05/07	5	24.60	0	0.00	24.25	5	998	0.50%
2018/05/04	0	0.00	2	23.35	23.90	-2	1,023	-0.20%
2018/05/03	2	22.95	0	0.00	22.95	2	1,023	0.20%
2018/04/25	0	0.00	4	25.89	26.25	-4	1,018	-0.39%
2018/04/24	1	27.15	2	28.00	25.50	-1	1,014	-0.10%
2018/04/23	3	27.68	0	0.00	27.55	3	1,006	0.30%
2018/04/20	3	29.20	3	30.33	29.20	0	1,002	0.00%
2018/04/19	3	29.90	4	30.44	29.90	-1	997	-0.10%
2018/04/18	3	29.80	2	30.50	29.80	1	994	0.10%
2018/04/17	2	29.60	3	30.45	29.65	-1	991	-0.10%
2018/04/13	0	0.00	1	30.30	31.70	-1	967	-0.10%
2018/04/12	2	29.43	2	29.30	29.50	0	934	0.00%
2018/04/11	4	28.75	3	30.13	28.90	1	927	0.11%
2018/04/10	4	29.85	2	30.55	29.80	2	918	0.22%
2018/04/09	1	30.85	2	31.65	29.50	-1	909	-0.11%
2018/04/03	4	30.60	0	0.00	30.45	4	897	0.45%
2018/04/02	6	32.56	6	33.16	31.50	0	885	0.00%
2018/03/31	3	32.60	5	33.26	32.60	-2	870	-0.23%
2018/03/30	15	34.50	10	34.45	33.65	5	852	0.59%
2018/03/29	7	34.33	7	33.82	33.20	0	806	0.00%
2018/03/27	0	0.00	2	33.50	32.60	-2	716	-0.28%
2018/03/26	2	33.00	0	0.00	33.00	2	677	0.30%
2018/03/23	2	32.00	2	32.33	32.50	0	566	0.00%
2018/03/22	0	0.00	1	31.70	29.55	-1	510	-0.20%
2018/03/21	1	31.00	1	31.00	31.00	0	490	0.00%
2018/03/20	0	0.00	6	33.35	32.50	-6	453	-1.32%
2018/03/15	0	0.00	2	28.80	28.40	-2	338	-0.59%
2018/03/14	0	0.00	119	27.52	28.80	-119	317	-37.48%	大賣/鉅額交易
2018/03/13	122	28.49	1	28.80	28.30	121	302	40.00%	大買/鉅額交易
2018/03/12	3	27.73	0	0.00	26.85	3	274	1.09%
2018/03/09	1	27.90	0	0.00	29.50	1	237	0.42%