台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)
  • 股價
    28.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    157
  • 產業
    上櫃 通信網路類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安瑞-KY (3664)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23226.2000.0026.5022750.73%
2024/05/20127.0500.0027.2012790.36%
2024/04/2900.00930.4030.25-9383-2.35%
2024/04/1000.000.128.5029.40-0.1452-0.01%
2024/03/29227.7300.0027.6024690.43%
2024/03/1500.001530.8029.70-15447-3.35%
2024/03/1200.00032.5032.700427-0.01%
2024/03/1100.00432.3833.30-4416-0.96%
2024/02/2600.00529.0028.80-5333-1.50%
2024/02/22527.6500.0027.7053231.55%
2024/02/201028.3000.0027.85103183.14%
2024/02/051025.5000.0025.60102873.48%
2024/02/021025.5000.0025.50102783.59%
2024/01/24326.0000.0026.0032091.43%
2024/01/1200.002631.7031.65-26132-19.64%
2024/01/0500.00226.4027.15-292-2.16%
2024/01/040.128.25827.3726.90-891-8.66%
2024/01/0200.00424.5526.50-488-4.50%
2023/12/2900.00224.9524.10-292-2.16%
2023/12/28224.9000.0024.952902.22%
2023/12/2600.00223.0022.85-285-2.34%
2023/12/2500.00523.0523.00-584-5.89%
2023/12/2000.00323.0322.75-384-3.54%
2023/12/11324.0000.0023.553843.54%
2023/11/24524.9500.0024.905925.39%
2023/09/08127.9000.0027.9513090.32%
2023/09/05528.0000.0028.0053191.56%
2023/08/28527.2000.0026.9053741.33%
2023/08/24926.9700.0027.0593922.29%
2023/08/23527.0000.0027.0054081.23%
2023/08/1800.00226.3026.15-2481-0.42%
2023/08/17628.3600.0027.7565001.20%
2023/08/16526.3000.0027.6554991.00%
2023/08/09125.5000.0024.2015100.20%
2023/08/02129.0000.0027.9515300.19%
2023/07/31230.5000.0030.6026040.33%
2023/07/2100.00331.4231.20-3731-0.41%
2023/07/1800.00133.2031.60-1739-0.14%
2023/07/1700.00134.5034.15-1739-0.14%
2023/07/1300.00234.6534.55-2749-0.27%
2023/07/11135.5000.0035.1017600.13%
2023/07/10236.451036.3036.15-8766-1.04%
2023/07/03434.95135.5035.3539060.33%
2023/06/2800.00536.4035.05-5995-0.50%
2023/06/27337.6700.0037.3531,0160.30%
2023/06/21133.5000.0033.4511,0490.10%
2023/06/20135.2500.0033.9011,0570.09%
2023/06/06135.0000.0034.9511,0560.09%
2023/05/3100.00531.0530.85-51,055-0.47%
2023/05/2900.00530.6232.40-51,043-0.48%
2023/05/262029.9000.0030.15201,0481.91%
2023/05/24636.0000.0035.4061,0530.57%
2023/05/23539.9000.0039.3051,0360.48%
2023/05/2200.00139.9040.80-11,029-0.10%
2023/05/091039.4000.0039.50109851.01%
2023/05/083640.9500.0041.90369783.68%
2023/05/055543.02140.9541.90549445.72%
2023/05/041239.6000.0039.60128961.34%
2023/05/03631.6200.0036.0068800.68%
2023/05/021033.8000.0032.75108571.17%
2023/04/271027.5000.0030.60108001.25%
2023/04/251127.2300.0027.00117731.42%
2023/04/211027.50627.8527.0547720.52%
2023/04/17629.3300.0029.1567360.81%
2023/04/1400.00228.0027.95-2726-0.28%
2023/04/131528.0000.0027.45157182.09%
2023/04/10128.15627.8927.60-5669-0.75%
2023/04/07126.8500.0027.6016370.16%
2023/04/06124.3000.0025.1015960.17%
2023/03/2800.00817.3017.95-8444-1.80%
2023/03/22816.2500.0017.3583212.49%
2023/03/2000.002215.4515.30-22312-7.04%
2023/03/1600.00215.5515.20-2307-0.65%
2023/03/06316.4300.0016.6032691.12%
2023/02/24215.0000.0015.1022350.85%
2022/09/0600.00113.0013.00-1623-0.16%
2022/08/2600.00111.4511.35-1543-0.18%
2022/08/2200.00111.7011.65-1508-0.20%
2022/08/12112.0500.0011.8014110.24%
2022/08/1100.00313.0012.10-3397-0.76%
2022/08/10312.7000.0012.4533710.81%
2022/08/08112.05112.0512.1003210.00%
2022/08/04211.9000.0012.4022650.75%
2022/04/2600.00210.6010.60-2115-1.73%
2022/01/0629.98210.3010.750830.00%
2022/01/0500.00211.0511.05-276-2.61%
2022/01/0400.00310.1010.10-360-4.93%
2021/11/2200.0019.119.30-151-1.94%
2021/11/1700.0019.239.36-155-1.81%
2021/08/3100.0018.748.75-148-2.04%
2021/07/231010.0000.0010.00104123.83%
2020/12/3000.00213.5014.25-242-4.72%
2020/12/0200.00313.2813.00-359-5.05%
2020/01/10713.06713.1113.200390.00%
2019/09/0600.00112.5512.55-157-1.74%
2019/09/03112.6000.0012.751531.87%
2019/05/2700.00111.1011.15-199-1.00%
2019/05/24111.1000.0010.801991.01%
2019/01/1800.00112.7012.45-1111-0.89%
2019/01/16112.6000.0012.5011090.91%
2019/01/14112.55112.5012.500920.00%
2018/08/1300.00514.5014.70-5263-1.90%
2018/07/2000.00116.6516.85-1244-0.41%
2018/06/21520.65521.7519.5002350.00%
2018/06/15222.0000.0020.9021891.06%
2018/06/0800.00218.3518.00-2130-1.54%
2018/06/07118.6500.0018.6511270.78%
2018/06/0500.00017.0017.100104-0.04%
2018/06/0400.00216.5016.30-2100-1.99%
2018/05/3000.00115.8015.80-197-1.02%
2018/05/291016.2000.0015.70109710.27%
2018/04/1300.00218.0017.70-274-2.68%
2018/04/1000.001317.7217.80-1381-15.99%
2018/02/0700.00519.2019.05-5180-2.77%
2018/02/06518.7500.0018.7552182.29%
2018/01/1500.00521.7021.85-5520-0.96%
2018/01/1100.00521.5021.55-5532-0.94%
安瑞-KY9月營收0.53億元年減11.77% 1—9月達3.34億元Anue鉅亨-2020/10/10
安瑞-KY7月營收0.46億元年增95.88% 1—7月達2.55億元Anue鉅亨-2020/08/08
安瑞-KY 相關文章
安瑞-KY 相關影音