德微 (3675)-台新-建北券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
350.5
漲跌
▲3.0
漲幅
+0.86%
成交量
462張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	351.00	2	348.75	347.50	0	707	0.00%
2024/06/12	1	347.00	2	346.50	347.00	-1	689	-0.15%
2024/06/11	0	0.00	6	343.67	345.00	-6	682	-0.88%
2024/06/07	8	347.13	8	351.31	347.50	0	664	0.00%
2024/06/06	0	0.00	2.1	334.45	355.00	-2.1	625	-0.33%
2024/06/05	1	326.00	0	0.00	323.00	1	581	0.17%
2024/06/04	8	329.81	0	0.00	332.00	8	574	1.39%
2024/05/30	4	318.75	0	0.00	322.00	4	562	0.71%
2024/05/29	10	323.50	0	0.00	324.00	10	565	1.77%
2024/05/27	0	0.00	0.1	318.50	318.50	-0.1	573	-0.02%
2024/05/24	0.2	314.00	0	0.00	316.00	0.2	553	0.04%
2024/05/23	3	295.34	0	0.00	296.50	3	539	0.56%
2024/05/22	0	0.00	1	294.50	296.50	-1	559	-0.18%
2024/05/20	1	291.50	0	0.00	292.50	1	580	0.17%
2024/05/07	0	0.00	1	287.50	289.50	-1	668	-0.15%
2024/05/06	1	300.00	0	0.00	295.50	1	664	0.15%
2024/04/30	1	307.00	1	312.00	306.50	0	693	0.00%
2024/04/24	0	0.00	1	289.50	293.50	-1	706	-0.14%
2024/04/19	6	301.33	1	299.00	303.50	5	709	0.70%
2024/04/18	16	310.06	9	310.89	306.50	7	689	1.02%
2024/04/17	1	297.50	2	300.25	310.50	-1	661	-0.15%
2024/04/16	1	288.50	0	0.00	288.00	1	633	0.16%
2024/04/15	2	284.25	0	0.00	285.00	2	614	0.33%
2024/04/12	1	287.50	1	283.50	284.00	0	604	0.00%
2024/04/11	0	0.00	4.3	288.54	287.00	-4.3	611	-0.71%
2024/04/02	0	0.00	1	270.00	276.00	-1	591	-0.17%
2024/03/13	0	0.00	1	247.50	247.00	-1	803	-0.12%
2024/03/08	0	0.00	1	255.50	250.50	-1	824	-0.12%
2024/03/07	0	0.00	3	258.00	257.00	-3	828	-0.36%
2024/03/06	0	0.00	2.4	261.12	260.50	-2.4	832	-0.28%
2024/03/04	1	265.00	5	266.20	265.00	-4	850	-0.47%
2024/02/29	8	267.75	0	0.00	269.00	8	833	0.96%
2024/02/26	1	263.50	3	258.50	263.50	-2	830	-0.24%
2024/02/23	2.1	267.07	2	265.00	258.50	0.1	829	0.01%
2024/02/22	1	268.50	0	0.00	267.50	1	827	0.12%
2024/02/19	4.1	266.00	2	263.25	264.50	2.1	852	0.25%
2024/02/16	1	269.50	0	0.00	267.00	1	844	0.12%
2024/02/15	0.3	250.50	1	251.00	252.00	-0.7	823	-0.08%
2024/02/05	1	259.00	1	258.00	252.50	0	822	0.00%
2024/02/02	1	252.50	0	0.00	248.00	1	806	0.12%
2024/02/01	0.1	253.00	0	0.00	254.00	0.1	803	0.01%
2024/01/24	2	259.75	2	263.25	260.50	0	847	0.00%
2024/01/19	0	0.00	2	247.50	247.50	-2	871	-0.23%
2024/01/17	0.1	256.50	0	0.00	256.00	0.1	864	0.01%
2024/01/16	0.1	268.00	0	0.00	269.50	0.1	849	0.01%
2024/01/10	0.1	263.50	0	0.00	272.50	0.1	837	0.01%
2024/01/09	1	268.00	1.2	271.35	268.00	-0.2	832	-0.02%
2024/01/08	0	269.00	0	0.00	269.00	0	839	0.00%
2023/12/28	1	273.00	1	271.50	270.50	0	856	0.00%
2023/12/22	1	272.50	1	274.50	273.00	0	861	0.00%
2023/12/21	17	268.50	15	272.27	273.00	2	866	0.23%
2023/12/20	2.2	286.37	2	286.00	288.00	0.2	832	0.02%
2023/12/19	1	271.00	2	274.50	275.00	-1	800	-0.13%
2023/12/18	3	277.17	6	279.33	277.00	-3	795	-0.38%
2023/12/15	1	287.00	3	284.17	283.00	-2	787	-0.25%
2023/12/14	2	284.75	1.1	286.27	285.00	0.9	772	0.12%
2023/12/13	11	279.59	13.4	280.68	279.50	-2.4	752	-0.32%
2023/12/12	4	268.50	9.9	272.12	274.00	-5.9	718	-0.82%
2023/12/11	1	261.00	1.1	251.73	261.00	-0.1	685	-0.01%
2023/12/06	0	0.00	5	246.20	244.00	-5	642	-0.78%
2023/12/05	7	244.21	2	243.00	244.00	5	640	0.78%
2023/12/04	5	251.30	5	244.80	250.00	0	619	0.00%
2023/12/01	2	248.25	1	250.00	249.00	1	615	0.16%
2023/11/30	1	245.50	1.2	244.61	245.50	-0.2	610	-0.02%
2023/11/24	0	0.00	4	231.63	232.50	-4	613	-0.65%
2023/11/20	1	235.50	0	0.00	236.00	1	609	0.16%
2023/11/17	2.1	223.56	3	222.00	226.50	-1	665	-0.14%
2023/11/16	3	211.50	0	0.00	212.00	3	701	0.43%
2023/11/14	0.5	215.00	0	0.00	216.00	0.5	733	0.07%
2023/11/13	0.1	208.00	0	0.00	207.00	0.1	734	0.01%
2023/11/08	0.5	217.00	0	0.00	217.00	0.5	735	0.07%
2023/11/03	2	209.75	0	0.00	207.50	2	717	0.28%
2023/11/02	2	211.00	0	0.00	212.00	2	709	0.28%
2023/10/31	6.1	210.31	6	218.42	210.50	0.1	704	0.01%
2023/10/30	2.1	227.90	0	0.00	222.50	2.1	692	0.30%
2023/10/27	2.1	232.01	0	0.00	229.00	2.1	682	0.30%
2023/10/26	0.1	254.14	0	0.00	250.00	0.1	669	0.01%
2023/10/24	0	0.00	0	270.50	270.00	0	675	-0.01%
2023/10/23	1	266.00	0	0.00	267.50	1	687	0.15%
2023/10/13	0	0.00	0	284.00	282.50	0	710	0.00%
2023/10/12	1	281.50	2	278.25	274.50	-1	687	-0.15%
2023/10/04	1	273.00	0	0.00	275.00	1	689	0.15%
2023/09/28	0	0.00	6.1	271.78	276.50	-6.1	750	-0.81%
2023/09/27	10	268.00	4	273.00	268.00	6	788	0.76%
2023/09/26	0	0.00	2	294.00	294.50	-2	826	-0.24%
2023/09/22	1	281.50	0	0.00	283.50	1	836	0.12%
2023/09/19	0	0.00	10	287.50	286.50	-10	856	-1.17%
2023/09/18	10	294.00	0	0.00	292.00	10	874	1.14%
2023/09/05	0	0.00	1	294.00	290.50	-1	1,000	-0.10%
2023/09/01	2	292.50	1	293.50	286.00	1	1,008	0.10%
2023/08/31	1	294.50	3	292.00	292.00	-2	1,004	-0.20%
2023/08/30	3	290.33	0	0.00	291.00	3	1,008	0.30%
2023/08/29	3	279.50	0	0.00	285.50	3	1,014	0.30%
2023/08/28	1	282.50	0	0.00	281.00	1	1,019	0.10%
2023/08/24	5	283.00	8	283.38	280.50	-3	1,030	-0.29%
2023/08/23	19.1	296.08	17	291.68	284.50	2.1	1,042	0.20%
2023/08/22	10	304.25	11.1	306.77	316.00	-1.1	987	-0.11%
2023/08/21	3	293.67	17	294.62	293.50	-14	948	-1.48%
2023/08/18	15	288.00	0.1	287.50	283.50	15	973	1.54%
2023/08/17	6	275.08	0	0.00	275.50	6	1,040	0.58%
2023/08/16	4	272.00	4	274.50	277.00	0	1,054	0.00%
2023/07/31	0.1	267.50	0	0.00	264.00	0.1	1,243	0.00%
2023/07/28	0	0.00	2	287.25	280.00	-2	1,245	-0.16%
2023/07/27	1	271.50	0	0.00	270.50	1	1,241	0.08%
2023/07/26	2.1	271.99	1	264.50	264.50	1.1	1,258	0.08%
2023/07/21	0	0.00	1	284.00	282.50	-1	1,322	-0.08%
2023/07/17	1	289.50	1	296.50	294.00	0	1,495	0.00%
2023/07/13	0.1	295.00	1	298.50	290.00	-0.9	1,565	-0.06%
2023/07/10	0	0.00	3	293.33	293.00	-3	1,590	-0.19%
2023/07/07	1	297.00	0	0.00	295.50	1	1,592	0.06%
2023/07/06	7.1	297.18	2	300.75	292.00	5.1	1,584	0.32%
2023/07/04	4	326.25	1	335.50	315.50	3	1,547	0.19%
2023/07/03	1	325.50	4.1	319.83	328.50	-3.1	1,550	-0.20%
2023/06/30	0	0.00	2	301.50	306.00	-2	1,561	-0.13%
2023/06/29	1	301.50	2	301.50	304.50	-1	1,623	-0.06%
2023/06/27	1	298.50	1	291.00	291.00	0	1,650	0.00%
2023/06/26	1.5	301.50	1	302.00	299.50	0.5	1,665	0.03%
2023/06/21	0.2	304.00	1.1	307.81	305.00	-0.9	1,690	-0.05%
2023/06/20	1.1	295.55	1	299.00	300.50	0.1	1,708	0.01%
2023/06/19	0.2	295.00	0	0.00	298.00	0.2	1,761	0.01%
2023/06/15	2	295.75	2	297.00	297.00	0	1,844	0.00%
2023/06/14	1	286.78	0	0.00	280.50	1	1,870	0.05%
2023/06/13	0.6	293.25	8	289.19	288.00	-7.4	1,927	-0.38%
2023/06/09	2	302.25	0	0.00	301.50	2	1,990	0.10%
2023/06/08	0.2	304.67	4	314.38	298.00	-3.9	2,047	-0.19%
2023/06/06	3	312.50	0	0.00	317.00	3	2,144	0.14%
2023/06/05	0	317.50	1	318.00	315.50	-1	2,250	-0.04%
2023/06/02	1	323.00	0	0.00	316.50	1	2,298	0.04%
2023/06/01	1.6	316.42	9	314.00	313.50	-7.5	2,397	-0.31%
2023/05/30	1	332.50	0	0.00	324.50	1	2,622	0.04%
2023/05/26	1	340.00	1	330.00	329.00	0	2,684	0.00%
2023/05/25	2	342.50	5	341.00	340.00	-3	2,687	-0.11%
2023/05/24	2	344.75	2	345.50	348.00	0	2,721	0.00%
2023/05/23	3	346.50	5.1	347.63	346.50	-2.1	2,829	-0.07%
2023/05/22	9	333.17	11.1	337.06	340.50	-2.1	2,830	-0.07%
2023/05/19	1	317.50	26.1	318.75	318.50	-25.1	2,786	-0.90%
2023/05/18	6	326.92	8	326.19	313.50	-2	2,891	-0.07%
2023/05/17	1	309.50	1	311.00	318.00	0	2,920	0.00%
2023/05/16	4	310.63	4.1	307.60	311.50	-0.1	2,975	0.00%
2023/05/15	1	300.00	1	298.50	298.50	0	2,955	0.00%
2023/05/12	1	295.50	1	300.50	304.00	0	3,009	0.00%
2023/05/11	0	0.00	8	296.50	296.50	-8	3,027	-0.26%
2023/05/10	0	0.00	1	302.00	302.50	-1	3,067	-0.03%
2023/05/09	3	295.67	1	299.50	299.50	2	3,083	0.06%
2023/05/05	4	299.88	3	298.00	297.00	1	3,146	0.03%
2023/05/03	0	0.00	3	310.50	303.00	-3	3,335	-0.09%
2023/04/28	0	0.00	11	301.55	300.50	-11	3,395	-0.32%
2023/04/26	3	298.00	0	0.00	303.00	3	3,482	0.09%
2023/04/25	10	311.50	10	303.25	302.00	0	3,531	0.00%
2023/04/24	4	292.88	6.1	307.86	311.00	-2.1	3,537	-0.06%
2023/04/21	3.1	297.55	2	297.00	296.00	1.1	3,498	0.03%
2023/04/20	5.1	313.46	4	318.88	308.00	1.1	3,475	0.03%
2023/04/19	0	0.00	1	311.00	313.50	-1	3,424	-0.03%
2023/04/18	2	312.75	4	308.25	305.50	-2	3,380	-0.06%
2023/04/17	0	0.00	1	304.00	302.50	-1	3,348	-0.03%
2023/04/14	12	291.62	8	288.25	290.00	4	3,323	0.12%
2023/04/13	0.1	291.50	1	287.00	288.00	-1	3,311	-0.03%
2023/04/12	0	0.00	11	301.00	299.50	-11	3,287	-0.33%
2023/04/11	1	304.00	1.5	303.17	302.00	-0.5	3,285	-0.02%
2023/04/10	3	304.33	12	302.83	306.50	-9	3,285	-0.27%
2023/04/07	1	306.50	8	306.00	303.00	-7	3,284	-0.21%
2023/04/06	8	316.06	0.1	313.04	307.00	7.9	3,278	0.24%
2023/03/31	18.1	312.39	32	314.34	317.00	-13.9	3,257	-0.43%
2023/03/30	39	307.51	10	309.10	305.00	29	3,208	0.90%
2023/03/29	1	298.00	1	299.50	298.00	0	3,149	0.00%
2023/03/28	2.1	302.65	2	296.50	296.50	0.1	3,155	0.00%
2023/03/27	2	299.75	2	301.50	305.00	0	3,135	0.00%
2023/03/24	3	304.00	0.4	306.50	304.00	2.7	3,135	0.08%
2023/03/23	2	312.25	1	308.50	310.00	1	3,109	0.03%
2023/03/22	1	306.50	16.2	311.22	308.00	-15.2	3,077	-0.49%
2023/03/21	15	308.13	58	307.34	298.00	-43	3,026	-1.42%
2023/03/20	3	297.50	26	298.96	300.00	-23	2,972	-0.77%
2023/03/17	3	296.00	52	298.00	296.00	-49	2,949	-1.66%
2023/03/16	2	298.75	1	301.00	290.00	1	2,911	0.03%
2023/03/15	6	292.58	36	290.28	290.00	-30	2,864	-1.05%
2023/03/14	7.1	281.50	3	281.33	276.50	4.1	2,840	0.14%
2023/03/13	35.1	302.35	11	303.23	282.50	24.1	2,865	0.84%
2023/03/10	105.3	306.49	64	300.73	302.00	41.3	2,888	1.43%	大買/
2023/03/09	18	314.75	53	312.28	316.50	-35	2,925	-1.20%
2023/03/08	81	308.37	12	316.58	312.50	69	2,869	2.40%
2023/03/07	67.1	297.74	27	295.09	299.00	40.1	2,788	1.44%
2023/03/06	30.4	303.87	94.1	300.69	294.50	-63.7	2,782	-2.29%
2023/03/03	37	288.54	40.1	290.23	290.00	-3.1	2,685	-0.11%
2023/03/02	29	266.52	12	273.75	272.50	17	2,531	0.67%
2023/03/01	76	263.31	1	264.50	261.00	75	2,469	3.04%
2023/02/24	2.1	255.52	5	257.00	256.50	-2.9	2,429	-0.12%
2023/02/23	1	255.50	1	257.00	253.00	0	2,411	0.00%
2023/02/22	2.1	249.76	1	252.50	252.00	1.1	2,458	0.04%
2023/02/21	23	271.39	55	269.63	262.00	-32	2,411	-1.33%
2023/02/20	17	263.12	6	268.00	263.00	11	2,317	0.47%
2023/02/17	2	271.75	0	0.00	271.00	2	2,290	0.09%
2023/02/16	48	273.19	48	273.49	279.00	0	2,275	0.00%
2023/02/15	15	268.20	16	270.63	277.00	-1	2,192	-0.05%
2023/02/14	10	249.80	10	254.10	252.00	0	2,088	0.00%
2023/02/13	1	246.00	0	0.00	242.50	1	2,019	0.05%
2023/02/10	33	247.42	31	247.27	248.50	2	2,029	0.10%
2023/02/09	35	250.63	2	245.50	244.50	33	1,994	1.65%
2023/02/08	1	245.50	40	247.00	245.50	-39	2,000	-1.95%
2023/02/07	2	240.00	42	239.39	248.00	-40	1,980	-2.02%
2023/02/06	23	241.11	44	244.11	242.50	-21	1,981	-1.06%
2023/02/03	59.2	244.32	24.1	245.79	244.00	35.2	2,020	1.74%
2023/02/02	73	242.95	12	241.38	244.00	61	2,016	3.03%
2023/02/01	1	212.00	2.1	221.15	227.00	-1.1	1,912	-0.05%
2023/01/31	7.1	207.36	0	0.00	206.50	7.1	1,837	0.39%
2023/01/30	2	205.50	0	0.00	210.50	2	1,829	0.11%
2023/01/17	1	196.00	1	191.50	191.50	0	1,837	0.00%
2023/01/16	16	193.75	23	192.07	195.50	-7	1,836	-0.38%
2023/01/13	3	189.50	5	188.00	188.50	-2	1,769	-0.11%
2023/01/12	0	0.00	4	179.75	178.50	-4	1,716	-0.23%
2023/01/10	7	177.57	0	0.00	174.00	7	1,743	0.40%
2023/01/05	3	172.50	0	0.00	166.00	3	1,842	0.16%
2022/12/29	0	0.00	20	157.00	161.00	-20	1,948	-1.03%
2022/12/27	20	168.00	0	0.00	167.00	20	2,115	0.95%
2022/12/23	1	169.00	1	171.00	168.00	0	2,180	0.00%
2022/12/16	1	176.00	0	0.00	173.50	1	2,273	0.04%
2022/12/15	1	182.50	0	0.00	180.00	1	2,263	0.04%
2022/12/13	1	178.00	0	0.00	178.50	1	2,298	0.04%
2022/12/12	1	183.00	1	181.50	181.50	0	2,340	0.00%
2022/12/08	1	182.00	2	180.00	180.50	-1	2,350	-0.04%
2022/12/07	2	187.75	2	184.75	183.00	0	2,370	0.00%
2022/12/06	2	184.00	1	185.00	185.00	1	2,375	0.04%
2022/12/05	1	191.00	1	192.00	193.00	0	2,369	0.00%
2022/12/02	3	197.33	2	198.25	197.00	1	2,338	0.04%
2022/12/01	0	0.00	4	194.00	196.50	-4	2,283	-0.18%
2022/11/29	0	0.00	2	181.00	176.50	-2	2,219	-0.09%
2022/11/28	5	179.90	2	183.00	179.50	3	2,210	0.14%
2022/11/24	0	0.00	10	175.50	178.00	-10	2,238	-0.45%
2022/11/23	0	0.00	10	177.75	175.00	-10	2,256	-0.44%
2022/11/18	148	193.54	131	186.82	185.50	17	2,393	0.71%	大買/大賣/
2022/11/16	5	187.60	1	186.50	187.50	4	2,399	0.17%
2022/11/14	0	0.00	1	184.50	182.50	-1	2,585	-0.04%
2022/11/11	1	179.50	0	0.00	180.00	1	2,596	0.04%
2022/11/04	0	0.00	15	174.93	173.50	-15	2,773	-0.54%
2022/11/03	2	173.50	0	0.00	175.50	2	2,765	0.07%
2022/11/02	2	172.50	2	174.25	172.50	0	2,753	0.00%
2022/11/01	1	172.00	0	0.00	172.50	1	2,745	0.04%
2022/10/31	5	162.10	5	162.90	166.50	0	2,721	0.00%
2022/10/21	2	152.50	3	153.50	150.00	-1	2,732	-0.04%
2022/10/20	1	157.00	0	0.00	157.50	1	2,718	0.04%
2022/10/19	1	162.00	1	158.50	157.50	0	2,728	0.00%
2022/10/17	0	0.00	15	154.50	159.00	-15	2,751	-0.55%
2022/10/12	1	176.00	0	0.00	178.00	1	2,740	0.04%
2022/10/07	1	197.00	0.3	198.00	196.50	0.7	2,689	0.03%
2022/10/06	1.1	197.69	1	200.50	203.00	0.1	2,658	0.00%
2022/10/05	12	207.00	0	0.00	201.00	12	2,620	0.46%
2022/10/04	6	214.33	0	0.00	215.50	6	2,520	0.24%
2022/10/03	1.3	200.32	2	203.50	202.50	-0.7	2,443	-0.03%
2022/09/30	2	182.75	2	185.25	191.50	0	2,405	0.00%
2022/09/29	2	187.26	2	190.00	188.50	0	2,385	0.00%
2022/09/28	2	202.75	2	196.00	188.00	0	2,369	0.00%
2022/09/27	1	199.00	4	200.50	203.00	-3	2,335	-0.13%
2022/09/26	0	0.00	2	194.50	194.00	-2	2,313	-0.09%
2022/09/22	0	0.00	0.1	197.00	202.00	-0.1	2,467	0.00%
2022/09/20	1.1	199.00	1	197.00	197.00	0.1	2,596	0.00%
2022/09/19	7	192.93	7	196.07	196.00	0	2,620	0.00%
2022/09/16	1	189.50	1	189.00	189.00	0	2,601	0.00%
2022/09/15	1	189.50	0.1	189.50	188.00	1	2,611	0.04%
2022/09/14	1	190.00	0	0.00	191.00	1	2,612	0.04%
2022/09/13	1	199.00	2	200.50	199.00	-1	2,606	-0.04%
2022/09/12	3	195.17	0	0.00	193.00	3	2,598	0.12%
2022/09/08	1	198.50	0	0.00	193.00	1	2,606	0.04%
2022/09/07	1.1	199.73	0	0.00	196.00	1.1	2,646	0.04%
2022/09/02	3	241.50	3	239.67	236.50	0	2,637	0.00%
2022/09/01	3	242.17	3	238.17	239.00	0	2,624	0.00%
2022/08/31	9	241.50	10	241.40	240.50	-1	2,590	-0.04%
2022/08/29	4.1	225.65	1	230.50	226.00	3.1	2,543	0.12%
2022/08/26	1	237.00	52	244.63	239.50	-51	2,534	-2.01%
2022/08/25	7	239.43	6	240.33	234.00	1	2,522	0.04%
2022/08/24	3	228.67	2	229.00	225.00	1	2,477	0.04%
2022/08/23	10	227.20	32	226.70	225.00	-22	2,573	-0.85%
2022/08/22	52	251.88	21	248.50	237.00	31	2,606	1.19%
2022/08/19	68	242.84	18	242.00	249.50	50	2,506	1.99%
2022/08/18	5	221.50	5	224.00	227.00	0	2,415	0.00%
2022/08/17	5	220.70	5	223.70	222.00	0	2,390	0.00%
2022/08/16	3	229.50	3	232.33	220.00	0	2,357	0.00%
2022/08/15	2	210.50	4	217.38	224.50	-2	2,272	-0.09%
2022/08/12	1	206.50	5	203.50	204.50	-4	2,251	-0.18%
2022/08/11	2	199.50	0	0.00	196.00	2	2,189	0.09%
2022/08/10	4	199.00	4	200.75	196.50	0	2,192	0.00%
2022/08/09	1	200.50	3	201.83	199.50	-2	2,218	-0.09%
2022/08/05	0	190.50	0	0.00	197.50	0	2,249	0.00%
2022/08/04	0	0.00	2	186.50	194.00	-2	2,223	-0.09%
2022/08/03	3	191.33	3	199.00	189.50	0	2,180	0.00%
2022/08/01	1	215.00	0	0.00	217.50	1	2,176	0.05%
2022/07/29	0	0.00	2	218.75	218.00	-2	2,184	-0.09%
2022/07/28	12	218.17	10	209.50	210.00	2	2,185	0.09%
2022/07/26	5	212.50	7	210.14	207.00	-2	2,224	-0.09%
2022/07/25	0	0.00	1	210.00	219.50	-1	2,234	-0.04%
2022/07/22	4	228.50	3	224.83	216.50	1	2,290	0.04%
2022/07/21	6	228.75	6	227.75	229.50	0	2,291	0.00%
2022/07/18	0	0.00	2	200.50	201.00	-2	2,310	-0.09%
2022/07/15	2	196.00	1	201.00	201.00	1	2,332	0.04%
2022/07/11	0	0.00	1	194.00	194.00	-1	2,517	-0.04%
2022/07/08	4	181.25	0	0.00	186.00	4	2,588	0.15%
2022/07/07	0	0.00	4	180.88	188.00	-4	2,723	-0.15%
2022/07/06	0	0.00	1	180.00	176.50	-1	2,865	-0.03%
2022/07/05	0	0.00	11	184.45	196.00	-11	2,938	-0.37%
2022/06/30	3	232.00	3	231.17	230.50	0	3,520	0.00%
2022/06/29	8.1	239.92	2	247.00	236.00	6.1	3,485	0.18%
2022/06/28	9	280.72	2	284.50	262.00	7	3,514	0.20%
2022/06/27	14	290.57	10	292.45	291.00	4	3,547	0.11%
2022/06/24	7	295.14	5	293.50	291.00	2	3,544	0.06%
2022/06/22	2	313.50	2	315.50	312.00	0	3,537	0.00%
2022/06/21	3	308.00	3	303.00	316.50	0	3,529	0.00%
2022/06/20	2	302.50	0	0.00	302.00	2	3,562	0.06%
2022/06/17	5	316.50	4	316.50	324.00	1	3,552	0.03%
2022/06/16	5	344.00	9	347.94	315.00	-4	3,545	-0.11%
2022/06/10	1	321.50	1	323.50	327.00	0	3,550	0.00%
2022/06/07	2	325.75	0	0.00	323.50	2	3,588	0.06%
2022/06/06	1	322.00	0	0.00	320.00	1	3,617	0.03%
2022/06/02	2	337.00	0	0.00	332.00	2	3,615	0.06%
2022/05/31	5	355.10	5	351.90	348.00	0	3,620	0.00%
2022/05/30	0	0.00	3	352.67	355.00	-3	3,537	-0.08%
2022/05/27	0	0.00	4	317.13	323.00	-4	3,474	-0.12%
2022/05/26	3	306.00	0	0.00	305.00	3	3,460	0.09%
2022/05/25	1	307.50	3	316.00	316.00	-2	3,458	-0.06%
2022/05/24	3	306.50	3	304.67	304.00	0	3,465	0.00%
2022/05/23	2	312.00	0	0.00	310.50	2	3,468	0.06%
2022/05/20	2	325.00	5	326.60	319.50	-3	3,476	-0.09%
2022/05/17	1	316.50	7	319.29	317.50	-6	3,501	-0.17%
2022/05/16	7	309.93	6	317.42	310.00	1	3,508	0.03%
2022/05/13	3	302.00	1	304.00	300.00	2	3,520	0.06%
2022/05/12	5	297.90	3	299.00	295.00	2	3,522	0.06%
2022/05/11	2	303.50	2	304.75	300.50	0	3,539	0.00%
2022/05/10	3	305.67	2	301.75	308.50	1	3,567	0.03%
2022/05/09	4	296.75	3	297.00	295.50	1	3,574	0.03%
2022/05/06	2	305.51	1	307.00	305.50	1	3,573	0.03%
2022/05/05	13	321.96	59	323.97	320.00	-46	3,553	-1.29%
2022/05/04	9	322.89	11	328.59	316.00	-2	3,537	-0.06%
2022/05/03	3	330.67	2	328.00	325.50	1	3,513	0.03%
2022/04/29	7	322.57	8	320.88	321.00	-1	3,475	-0.03%
2022/04/28	9	325.06	25	325.96	312.00	-16	3,438	-0.47%
2022/04/27	6	315.83	5	311.00	323.50	1	3,355	0.03%
2022/04/26	15	318.87	4	318.00	313.50	11	3,298	0.33%
2022/04/25	4	307.13	6	296.50	311.50	-2	3,229	-0.06%
2022/04/22	1	294.50	1	299.00	306.50	0	3,209	0.00%
2022/04/21	2	303.00	2	305.00	307.00	0	3,192	0.00%
2022/04/20	6	301.42	3	301.83	299.50	3	3,174	0.09%
2022/04/19	3	300.33	2	300.00	295.00	1	3,145	0.03%
2022/04/18	3	294.67	4	299.88	296.00	-1	3,116	-0.03%
2022/04/15	10	305.55	17	307.88	309.00	-7	3,075	-0.23%
2022/04/14	27	324.19	20	327.08	319.00	7	3,048	0.23%
2022/04/13	29	324.00	27	326.48	324.00	2	3,004	0.07%
2022/04/12	19	310.16	21	301.71	315.00	-2	2,880	-0.07%
2022/04/11	22	308.66	12	316.63	301.50	10	2,781	0.36%
2022/04/08	56	336.33	13	339.92	324.00	43	2,816	1.53%
2022/04/07	45	347.38	44	341.18	333.00	1	2,697	0.04%
2022/04/06	34	326.75	34	330.07	338.50	0	2,343	0.00%
2022/04/01	8	303.81	7	304.00	308.00	1	2,203	0.05%
2022/03/31	7	304.29	9	309.67	306.00	-2	2,152	-0.09%
2022/03/30	12	313.58	4	321.25	327.50	8	2,048	0.39%
2022/03/29	9	291.39	9	292.83	298.00	0	1,984	0.00%
2022/03/28	6	274.58	6	279.92	280.00	0	1,948	0.00%
2022/03/25	1	287.00	1	288.50	284.50	0	1,958	0.00%
2022/03/23	12	289.71	12	293.92	287.00	0	2,045	0.00%
2022/03/21	1	279.50	0	0.00	283.50	1	2,158	0.05%
2022/03/10	1	285.00	2	285.00	290.00	-1	2,719	-0.04%
2022/03/08	1	271.00	1	275.50	274.50	0	2,793	0.00%
2022/03/04	7	286.86	8	285.81	284.50	-1	2,922	-0.03%
2022/03/03	1	291.50	4	291.88	275.00	-3	2,953	-0.10%
2022/03/02	2	281.50	2	274.50	280.50	0	2,940	0.00%
2022/03/01	0	0.00	1	273.00	274.50	-1	2,923	-0.03%
2022/02/22	0	0.00	4	274.50	267.00	-4	3,160	-0.13%
2022/02/21	1	279.50	1	275.00	275.00	0	3,176	0.00%
2022/02/17	2	280.00	2	282.25	282.00	0	3,224	0.00%
2022/02/16	5	276.80	5	275.30	275.00	0	3,219	0.00%
2022/02/15	4	271.75	11	268.68	267.50	-7	3,202	-0.22%
2022/02/14	4	254.13	0	0.00	252.00	4	3,219	0.12%
2022/02/11	4	271.50	3	265.33	263.00	1	3,211	0.03%
2022/02/10	1	266.00	0	0.00	259.50	1	3,178	0.03%
2022/02/09	3	248.67	2	255.00	263.00	1	3,138	0.03%
2022/02/08	1	244.50	0	0.00	239.50	1	3,102	0.03%
2022/01/26	5	228.50	6	225.33	226.00	-1	3,096	-0.03%
2022/01/24	1	232.00	2	230.00	242.00	-1	3,101	-0.03%
2022/01/20	1	252.00	0	0.00	252.50	1	3,105	0.03%
2022/01/19	1	252.00	0	0.00	252.00	1	3,126	0.03%
2022/01/17	1	259.50	0	0.00	259.00	1	3,239	0.03%
2022/01/13	2	261.00	0	0.00	258.00	2	3,761	0.05%
2022/01/07	1	268.00	1	271.50	270.50	0	4,110	0.00%
2022/01/06	3	282.17	2	280.00	277.50	1	4,117	0.02%
2022/01/05	2	277.75	1	280.00	276.00	1	4,136	0.02%
2022/01/04	4	293.25	0	0.00	287.00	4	4,143	0.10%
2022/01/03	9	303.11	11	301.86	294.00	-2	4,158	-0.05%
2021/12/30	5	290.20	10	291.35	288.50	-5	4,101	-0.12%
2021/12/29	1	269.00	0	0.00	275.00	1	4,081	0.02%
2021/12/28	2	270.00	2	269.75	271.00	0	4,113	0.00%
2021/12/27	2	270.00	0	0.00	270.00	2	4,140	0.05%
2021/12/23	2	284.00	2	280.00	280.00	0	4,194	0.00%
2021/12/21	2	286.00	0	0.00	286.00	2	4,278	0.05%
2021/12/20	7	281.79	5	282.70	278.50	2	4,335	0.05%
2021/12/17	6	292.83	4	313.13	288.00	2	4,386	0.05%
2021/12/16	6	313.00	10	307.20	320.00	-4	4,321	-0.09%
2021/12/15	7	294.00	7	291.50	291.00	0	4,241	0.00%
2021/12/14	16	297.16	13	294.73	286.50	3	4,242	0.07%
2021/12/13	5	305.70	8	295.25	294.00	-3	4,324	-0.07%
2021/12/10	19	272.89	0	0.00	282.00	19	4,353	0.44%
2021/12/09	4	273.50	4	280.25	273.50	0	4,384	0.00%
2021/12/08	8	285.38	3	295.00	278.50	5	4,377	0.11%
2021/12/07	4	297.63	4	289.75	283.00	0	4,377	0.00%
2021/12/06	13	282.12	20	279.70	281.00	-7	4,251	-0.16%
2021/12/03	2	273.00	4	279.25	280.50	-2	4,102	-0.05%
2021/12/01	1	266.00	1	270.50	264.00	0	3,955	0.00%
2021/11/30	1	261.50	4	268.50	261.00	-3	3,919	-0.08%
2021/11/29	3	250.33	5	246.70	254.00	-2	3,806	-0.05%
2021/11/26	1	230.50	0	0.00	231.00	1	3,741	0.03%
2021/11/25	1	240.00	2	246.00	240.00	-1	3,722	-0.03%
2021/11/24	5	249.10	0	0.00	245.00	5	3,725	0.13%
2021/11/22	24	274.17	15	271.63	258.50	9	3,793	0.24%
2021/11/19	3	259.67	6	263.92	271.50	-3	3,838	-0.08%
2021/11/18	1	247.50	5	254.00	247.00	-4	3,893	-0.10%
2021/11/17	1	248.50	4	249.38	247.00	-3	3,971	-0.08%
2021/11/16	0	0.00	1	237.00	238.00	-1	3,981	-0.03%
2021/11/15	5	241.30	0	0.00	244.50	5	4,038	0.12%
2021/11/12	5	256.00	6	250.83	250.00	-1	4,021	-0.02%
2021/11/11	4	245.63	0	0.00	241.00	4	4,002	0.10%
2021/11/10	0	0.00	3	250.00	252.50	-3	3,943	-0.08%
2021/11/08	0	0.00	3	264.50	252.00	-3	4,015	-0.07%
2021/11/05	3	257.00	0	0.00	265.00	3	4,041	0.07%
2021/10/29	0	0.00	2	271.00	271.00	-2	4,051	-0.05%
2021/10/28	1	272.00	0	0.00	260.00	1	4,058	0.02%
2021/10/27	1	274.50	2	272.25	267.50	-1	4,072	-0.02%
2021/10/26	0	0.00	3	263.00	256.00	-3	4,101	-0.07%
2021/10/25	15	263.27	14	260.64	257.50	1	4,113	0.02%
2021/10/22	12	259.08	11	258.36	258.50	1	4,052	0.02%
2021/10/21	28	232.05	30	234.78	242.50	-2	3,843	-0.05%
2021/10/20	33	213.77	28	209.68	220.50	5	3,548	0.14%
2021/10/19	9	192.94	13	195.08	200.50	-4	3,352	-0.12%
2021/10/18	1	181.00	1	184.50	182.50	0	3,262	0.00%
2021/10/15	1	181.00	1	184.50	183.50	0	3,263	0.00%
2021/10/14	2	179.75	4	180.13	180.50	-2	3,248	-0.06%
2021/10/13	10	187.15	8	184.75	176.00	2	3,232	0.06%
2021/10/12	1	188.50	1	185.00	184.50	0	3,194	0.00%
2021/10/08	3	188.83	2	191.25	185.00	1	3,185	0.03%
2021/10/07	2	184.50	2	182.75	184.00	0	3,135	0.00%
2021/10/06	2	178.75	2	173.00	170.50	0	3,175	0.00%
2021/10/05	1	170.50	1	171.50	174.50	0	3,178	0.00%
2021/10/04	2	173.00	1	170.50	163.50	1	3,253	0.03%
2021/10/01	4	176.25	4	176.50	173.00	0	3,253	0.00%
2021/09/29	5	191.80	5	192.40	187.00	0	3,263	0.00%
2021/09/28	1	186.50	2	192.25	199.50	-1	3,240	-0.03%
2021/09/27	4	191.00	2	190.00	192.00	2	3,199	0.06%
2021/09/24	2	192.50	2	194.50	195.50	0	3,125	0.00%
2021/09/23	0	0.00	3	178.17	178.00	-3	3,043	-0.10%
2021/09/22	3	178.00	0	0.00	175.00	3	3,044	0.10%
2021/09/17	2	182.00	2	182.00	183.00	0	3,038	0.00%
2021/09/16	21	191.79	21	190.43	187.00	0	2,995	0.00%
2021/09/15	7	181.50	13	186.96	190.00	-6	2,766	-0.22%
2021/09/14	2	183.25	2	180.00	175.00	0	2,630	0.00%
2021/09/13	2	182.75	3	186.67	175.00	-1	2,557	-0.04%
2021/09/10	2	182.75	7	188.07	185.00	-5	2,517	-0.20%
2021/09/09	2	185.75	7	190.50	190.50	-5	2,433	-0.21%
2021/09/07	1	168.00	0	0.00	173.50	1	2,401	0.04%
2021/09/06	0	0.00	15	173.50	172.00	-15	2,393	-0.63%
2021/09/03	4	171.00	0	0.00	178.50	4	2,379	0.17%
2021/09/01	0	0.00	1	181.00	189.00	-1	2,346	-0.04%
2021/08/27	0	0.00	3	187.00	178.00	-3	2,298	-0.13%
2021/08/26	29	186.31	2	184.75	189.00	27	2,274	1.19%
2021/08/25	10	190.25	12	185.33	179.00	-2	2,163	-0.09%
2021/08/24	24	181.25	21	178.67	182.00	3	1,998	0.15%
2021/08/23	3	168.83	2	172.00	175.00	1	1,841	0.05%
2021/08/20	3	156.00	4	161.63	162.50	-1	1,728	-0.06%
2021/08/19	1	152.50	3	153.67	148.00	-2	1,652	-0.12%
2021/08/18	2	142.00	1	145.00	145.00	1	1,570	0.06%
2021/08/17	2	141.00	0	0.00	132.00	2	1,541	0.13%
2021/08/13	1	151.00	1	149.50	149.00	0	1,498	0.00%
2021/08/12	3	146.83	4	150.38	147.00	-1	1,455	-0.07%
2021/08/11	6	148.42	8	149.13	140.00	-2	1,413	-0.14%
2021/08/09	1	143.50	0	0.00	140.50	1	1,374	0.07%
2021/08/06	1	143.00	0	0.00	149.00	1	1,364	0.07%
2021/08/04	1	145.00	0	0.00	145.50	1	1,352	0.07%
2021/08/02	0	0.00	3	159.83	157.50	-3	1,321	-0.23%
2021/07/30	4	165.25	5	169.50	156.00	-1	1,294	-0.08%
2021/07/29	5	166.60	4	169.38	169.50	1	1,245	0.08%
2021/07/28	0	0.00	1	153.00	154.50	-1	1,218	-0.08%
2021/07/27	2	172.00	0	0.00	156.00	2	1,187	0.17%
2021/07/20	0	0.00	1	166.00	158.00	-1	1,168	-0.09%
2021/07/16	0	0.00	2	162.50	160.00	-2	1,163	-0.17%
2021/07/14	1	154.00	0	0.00	157.00	1	1,174	0.09%
2021/07/13	13	166.15	9	164.67	160.00	4	1,192	0.34%
2021/07/12	4	156.50	4.2	157.47	159.50	-0.2	1,102	-0.02%
2021/07/09	4	135.63	2	139.25	145.00	2	1,071	0.19%
2021/07/08	1	129.00	1	130.50	132.00	0	993	0.00%
2021/07/07	1	117.00	2	117.75	120.00	-1	965	-0.10%
2021/07/06	4	117.13	0	0.00	110.00	4	952	0.42%
2021/07/02	0	0.00	1	105.50	110.00	-1	900	-0.11%
2021/06/30	4	103.75	0	0.00	102.50	4	948	0.42%
2021/06/29	1	103.00	0	0.00	102.50	1	930	0.11%
2021/06/25	0.2	108.00	0	0.00	117.50	0.2	865	0.02%
2021/06/16	0	0.00	1	106.00	99.10	-1	805	-0.12%
2021/06/15	1	105.00	0	0.00	105.00	1	794	0.13%
2021/05/25	1	100.50	1	102.00	101.00	0	756	0.00%
2021/05/06	0	0.00	8	103.38	103.00	-8	709	-1.13%
2021/05/05	0	0.00	101	100.98	100.50	-101	702	-14.37%	大賣/鉅額交易
2021/05/04	0	0.00	51	98.06	108.00	-51	695	-7.33%
2021/04/28	9	119.39	0	0.00	116.00	9	664	1.35%
2021/04/27	151	114.06	3	116.67	117.00	148	648	22.81%	大買/鉅額交易
2021/04/22	0	0.00	3	114.33	116.00	-3	585	-0.51%
2021/04/21	3	111.00	0	0.00	114.00	3	555	0.54%
2021/04/19	100	109.00	100	108.34	109.00	0	515	0.00%
2021/04/16	1	96.50	0	0.00	99.10	1	478	0.21%
2021/04/14	0	0.00	2	88.25	97.20	-2	442	-0.45%
2021/04/13	0	0.00	3	92.33	88.60	-3	413	-0.73%
2021/04/12	2	91.75	2	91.75	94.30	0	401	0.00%
2021/04/09	1	83.70	0	0.00	87.00	1	370	0.27%
2021/04/08	0	0.00	1	85.30	85.90	-1	349	-0.29%
2021/04/07	0	0.00	4	80.55	80.40	-4	327	-1.22%
2021/04/01	0	0.00	1	71.00	71.10	-1	263	-0.38%
2021/02/25	1	72.60	0	0.00	72.40	1	400	0.25%
2021/02/24	0	0.00	1	75.00	74.60	-1	406	-0.25%
2021/02/19	1	72.90	0	0.00	72.70	1	483	0.21%
2021/02/02	2	71.00	0	0.00	71.60	2	518	0.39%
2021/01/29	1	72.00	0	0.00	70.80	1	530	0.19%
2021/01/18	1	69.70	0	0.00	70.30	1	547	0.18%
2021/01/14	1	73.20	0	0.00	73.90	1	568	0.18%
2021/01/08	3	74.37	2	74.50	73.90	1	622	0.16%
2020/12/17	1	73.40	0	0.00	74.00	1	629	0.16%
2020/12/15	0	0.00	10	72.50	71.60	-10	632	-1.58%
2020/12/11	1	73.40	5	75.50	74.00	-4	628	-0.64%
2020/12/10	0	0.00	8	75.10	75.10	-8	631	-1.27%
2020/12/09	19	79.86	5	77.52	77.60	14	625	2.24%
2020/12/08	4	79.15	4	79.10	79.20	0	621	0.00%
2020/12/07	10	78.60	7	79.80	79.60	3	656	0.46%
2020/12/04	5	77.90	0	0.00	76.60	5	660	0.76%
2020/12/02	1	76.00	1	74.10	73.70	0	721	0.00%
2020/11/26	1	75.20	1	74.20	74.80	0	740	0.00%
2020/11/24	0	0.00	6	71.50	71.20	-6	710	-0.85%
2020/11/23	6	70.60	2	70.80	70.30	4	706	0.57%
2020/11/20	7	71.63	5	71.32	71.90	2	696	0.29%
2020/11/19	6	79.28	0	0.00	78.30	6	683	0.88%
2020/11/18	1	86.00	1	86.90	87.00	0	668	0.00%
2020/11/17	5	83.70	4	84.28	83.10	1	642	0.16%
2020/11/16	0	0.00	1	80.00	84.50	-1	634	-0.16%
2020/11/09	2	77.90	4	77.60	77.80	-2	628	-0.32%
2020/11/06	3	76.57	6	76.27	75.50	-3	630	-0.48%
2020/11/05	1	74.00	1	78.00	76.70	0	633	0.00%
2020/11/04	1	73.90	0	0.00	74.50	1	618	0.16%
2020/10/30	1	73.00	1	71.70	71.50	0	633	0.00%
2020/10/21	3	71.47	4	70.50	70.90	-1	663	-0.15%
2020/10/20	1	66.80	0	0.00	67.40	1	652	0.15%
2020/09/25	0	0.00	2	63.50	62.20	-2	784	-0.25%
2020/09/24	2	67.80	0	0.00	65.70	2	777	0.26%
2020/09/15	1	68.00	1	68.40	68.00	0	858	0.00%
2020/09/10	2	73.00	2	73.45	69.90	0	895	0.00%
2020/09/09	0	0.00	2	69.90	70.90	-2	888	-0.23%
2020/09/07	1	71.40	1	71.70	70.70	0	896	0.00%
2020/09/02	2	66.80	2	67.10	67.00	0	910	0.00%
2020/09/01	0	0.00	2	73.00	70.40	-2	929	-0.22%
2020/08/25	2	71.00	2	71.20	71.10	0	986	0.00%
2020/08/12	1	66.00	0	0.00	65.80	1	947	0.11%
2020/08/05	2	75.65	0	0.00	74.00	2	909	0.22%
2020/08/04	1	75.00	1	76.00	76.00	0	894	0.00%
2020/07/30	0	0.00	2	75.00	75.00	-2	862	-0.23%
2020/07/21	3	73.77	2	73.50	72.60	1	796	0.13%
2020/07/16	2	73.70	0	0.00	73.60	2	775	0.26%
2020/07/14	0	0.00	3	73.70	71.50	-3	748	-0.40%
2020/07/10	1	76.10	5	76.12	74.10	-4	730	-0.55%
2020/07/09	1	82.80	2	87.60	82.10	-1	707	-0.14%
2020/07/08	0	0.00	5	87.78	87.10	-5	689	-0.73%
2020/07/07	11	85.91	3	87.37	87.20	8	662	1.21%
2020/07/02	0	0.00	0.5	81.00	81.00	-0.5	590	-0.08%
2020/06/24	0	0.00	5	80.00	80.50	-5	549	-0.91%
2020/06/23	6	83.23	8	82.76	82.30	-2	533	-0.38%
2020/06/22	16	78.98	4	78.68	79.20	12	492	2.44%
2020/06/19	0	0.00	11	75.85	75.50	-11	465	-2.36%
2020/06/17	1	75.60	3	80.13	79.70	-2	436	-0.46%
2020/06/16	6	75.18	5	74.18	75.60	1	397	0.25%
2020/06/15	0	0.00	5	77.40	77.40	-5	366	-1.36%
2020/06/12	8	67.85	6	69.17	70.40	2	330	0.61%
2020/06/11	13	66.55	2	66.65	66.90	11	301	3.65%
2020/06/09	6	67.22	11	68.78	64.00	-5	279	-1.79%
2020/06/08	10	64.56	1	68.20	68.20	9	229	3.92%
2020/06/05	0.5	61.70	0	0.00	62.00	0.5	196	0.25%
2020/06/04	5	61.70	4	61.65	62.40	1	186	0.54%
2020/06/02	0	0.00	3	53.80	54.80	-3	124	-2.41%
2020/02/27	0	0.00	4	42.60	42.80	-4	27	-14.79%
2020/02/07	0	0.00	1	43.50	43.50	-1	28	-3.50%
2020/02/06	0	0.00	1	45.05	45.05	-1	27	-3.61%
2020/01/02	0	0.00	1	45.35	45.35	-1	40	-2.45%
2019/12/12	1	42.65	0	0.00	42.65	1	49	2.03%
2019/10/16	0	0.00	1	47.80	48.10	-1	50	-2.00%
2019/10/15	0	0.00	1	48.00	47.65	-1	49	-2.03%
2019/10/09	2	48.20	2	46.90	47.90	0	44	0.00%
2019/10/08	2	46.70	0	0.00	46.00	2	41	4.77%
2019/09/24	0	0.00	1	43.90	44.00	-1	32	-3.05%
2019/08/29	0	0.00	2	41.15	41.10	-2	19	-10.42%
2019/05/22	0	0.00	1	40.00	40.00	-1	34	-2.93%
2019/05/20	0	0.00	4	39.85	39.95	-4	35	-11.33%
2019/05/17	0	0.00	1	41.80	40.05	-1	37	-2.66%
2019/04/01	0	0.00	3	42.00	42.70	-3	35	-8.34%
2019/03/25	1	42.50	0	0.00	42.15	1	39	2.53%
2018/12/03	0	0.00	1	39.75	39.55	-1	41	-2.44%
2018/10/25	1	34.50	0	0.00	35.00	1	65	1.52%
2018/10/17	0	0.00	1	39.55	39.20	-1	64	-1.55%
2018/10/11	2	38.00	0	0.00	39.00	2	68	2.92%
2018/09/10	0	0.00	2	44.05	43.40	-2	211	-0.94%
2018/08/07	0	0.00	1	50.30	49.20	-1	238	-0.42%
2018/07/18	1	49.80	0	0.00	49.80	1	242	0.41%
2018/07/11	1	48.55	0	0.00	48.60	1	238	0.42%
2018/07/03	12	54.60	10	53.10	51.20	2	232	0.86%
2018/07/02	1	54.50	2	51.50	53.80	-1	218	-0.46%
2018/06/27	0	0.00	1	49.90	49.00	-1	199	-0.50%
2018/06/21	6	53.00	0	0.00	52.70	6	186	3.21%
2018/06/20	2	51.50	14	52.15	53.00	-12	167	-7.14%
2018/05/30	0	0.00	10	48.40	47.50	-10	107	-9.29%
2018/04/23	5	45.50	0	0.00	45.85	5	156	3.19%
2018/04/17	5	48.60	0	0.00	48.50	5	151	3.29%
2018/03/16	2	53.90	0	0.00	53.50	2	190	1.05%
2018/02/23	0	0.00	8	56.20	55.30	-8	241	-3.32%
2018/02/06	5	51.00	0	0.00	50.20	5	295	1.69%