台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    350.5
  • 漲跌
    ▲3.0
  • 漲幅
    +0.86%
  • 成交量
    462
  • 產業
    上櫃 半導體類股
  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德微 (3675)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/132351.002348.75347.5007070.00%
2024/06/121347.002346.50347.00-1689-0.15%
2024/06/1100.006343.67345.00-6682-0.88%
2024/06/078347.138351.31347.5006640.00%
2024/06/0600.002.1334.45355.00-2.1625-0.33%
2024/06/051326.0000.00323.0015810.17%
2024/06/048329.8100.00332.0085741.39%
2024/05/304318.7500.00322.0045620.71%
2024/05/2910323.5000.00324.00105651.77%
2024/05/2700.000.1318.50318.50-0.1573-0.02%
2024/05/240.2314.0000.00316.000.25530.04%
2024/05/233295.3400.00296.5035390.56%
2024/05/2200.001294.50296.50-1559-0.18%
2024/05/201291.5000.00292.5015800.17%
2024/05/0700.001287.50289.50-1668-0.15%
2024/05/061300.0000.00295.5016640.15%
2024/04/301307.001312.00306.5006930.00%
2024/04/2400.001289.50293.50-1706-0.14%
2024/04/196301.331299.00303.5057090.70%
2024/04/1816310.069310.89306.5076891.02%
2024/04/171297.502300.25310.50-1661-0.15%
2024/04/161288.5000.00288.0016330.16%
2024/04/152284.2500.00285.0026140.33%
2024/04/121287.501283.50284.0006040.00%
2024/04/1100.004.3288.54287.00-4.3611-0.71%
2024/04/0200.001270.00276.00-1591-0.17%
2024/03/1300.001247.50247.00-1803-0.12%
2024/03/0800.001255.50250.50-1824-0.12%
2024/03/0700.003258.00257.00-3828-0.36%
2024/03/0600.002.4261.12260.50-2.4832-0.28%
2024/03/041265.005266.20265.00-4850-0.47%
2024/02/298267.7500.00269.0088330.96%
2024/02/261263.503258.50263.50-2830-0.24%
2024/02/232.1267.072265.00258.500.18290.01%
2024/02/221268.5000.00267.5018270.12%
2024/02/194.1266.002263.25264.502.18520.25%
2024/02/161269.5000.00267.0018440.12%
2024/02/150.3250.501251.00252.00-0.7823-0.08%
2024/02/051259.001258.00252.5008220.00%
2024/02/021252.5000.00248.0018060.12%
2024/02/010.1253.0000.00254.000.18030.01%
2024/01/242259.752263.25260.5008470.00%
2024/01/1900.002247.50247.50-2871-0.23%
2024/01/170.1256.5000.00256.000.18640.01%
2024/01/160.1268.0000.00269.500.18490.01%
2024/01/100.1263.5000.00272.500.18370.01%
2024/01/091268.001.2271.35268.00-0.2832-0.02%
2024/01/080269.0000.00269.0008390.00%
2023/12/281273.001271.50270.5008560.00%
2023/12/221272.501274.50273.0008610.00%
2023/12/2117268.5015272.27273.0028660.23%
2023/12/202.2286.372286.00288.000.28320.02%
2023/12/191271.002274.50275.00-1800-0.13%
2023/12/183277.176279.33277.00-3795-0.38%
2023/12/151287.003284.17283.00-2787-0.25%
2023/12/142284.751.1286.27285.000.97720.12%
2023/12/1311279.5913.4280.68279.50-2.4752-0.32%
2023/12/124268.509.9272.12274.00-5.9718-0.82%
2023/12/111261.001.1251.73261.00-0.1685-0.01%
2023/12/0600.005246.20244.00-5642-0.78%
2023/12/057244.212243.00244.0056400.78%
2023/12/045251.305244.80250.0006190.00%
2023/12/012248.251250.00249.0016150.16%
2023/11/301245.501.2244.61245.50-0.2610-0.02%
2023/11/2400.004231.63232.50-4613-0.65%
2023/11/201235.5000.00236.0016090.16%
2023/11/172.1223.563222.00226.50-1665-0.14%
2023/11/163211.5000.00212.0037010.43%
2023/11/140.5215.0000.00216.000.57330.07%
2023/11/130.1208.0000.00207.000.17340.01%
2023/11/080.5217.0000.00217.000.57350.07%
2023/11/032209.7500.00207.5027170.28%
2023/11/022211.0000.00212.0027090.28%
2023/10/316.1210.316218.42210.500.17040.01%
2023/10/302.1227.9000.00222.502.16920.30%
2023/10/272.1232.0100.00229.002.16820.30%
2023/10/260.1254.1400.00250.000.16690.01%
2023/10/2400.000270.50270.000675-0.01%
2023/10/231266.0000.00267.5016870.15%
2023/10/1300.000284.00282.5007100.00%
2023/10/121281.502278.25274.50-1687-0.15%
2023/10/041273.0000.00275.0016890.15%
2023/09/2800.006.1271.78276.50-6.1750-0.81%
2023/09/2710268.004273.00268.0067880.76%
2023/09/2600.002294.00294.50-2826-0.24%
2023/09/221281.5000.00283.5018360.12%
2023/09/1900.0010287.50286.50-10856-1.17%
2023/09/1810294.0000.00292.00108741.14%
2023/09/0500.001294.00290.50-11,000-0.10%
2023/09/012292.501293.50286.0011,0080.10%
2023/08/311294.503292.00292.00-21,004-0.20%
2023/08/303290.3300.00291.0031,0080.30%
2023/08/293279.5000.00285.5031,0140.30%
2023/08/281282.5000.00281.0011,0190.10%
2023/08/245283.008283.38280.50-31,030-0.29%
2023/08/2319.1296.0817291.68284.502.11,0420.20%
2023/08/2210304.2511.1306.77316.00-1.1987-0.11%
2023/08/213293.6717294.62293.50-14948-1.48%
2023/08/1815288.000.1287.50283.50159731.54%
2023/08/176275.0800.00275.5061,0400.58%
2023/08/164272.004274.50277.0001,0540.00%
2023/07/310.1267.5000.00264.000.11,2430.00%
2023/07/2800.002287.25280.00-21,245-0.16%
2023/07/271271.5000.00270.5011,2410.08%
2023/07/262.1271.991264.50264.501.11,2580.08%
2023/07/2100.001284.00282.50-11,322-0.08%
2023/07/171289.501296.50294.0001,4950.00%
2023/07/130.1295.001298.50290.00-0.91,565-0.06%
2023/07/1000.003293.33293.00-31,590-0.19%
2023/07/071297.0000.00295.5011,5920.06%
2023/07/067.1297.182300.75292.005.11,5840.32%
2023/07/044326.251335.50315.5031,5470.19%
2023/07/031325.504.1319.83328.50-3.11,550-0.20%
2023/06/3000.002301.50306.00-21,561-0.13%
2023/06/291301.502301.50304.50-11,623-0.06%
2023/06/271298.501291.00291.0001,6500.00%
2023/06/261.5301.501302.00299.500.51,6650.03%
2023/06/210.2304.001.1307.81305.00-0.91,690-0.05%
2023/06/201.1295.551299.00300.500.11,7080.01%
2023/06/190.2295.0000.00298.000.21,7610.01%
2023/06/152295.752297.00297.0001,8440.00%
2023/06/141286.7800.00280.5011,8700.05%
2023/06/130.6293.258289.19288.00-7.41,927-0.38%
2023/06/092302.2500.00301.5021,9900.10%
2023/06/080.2304.674314.38298.00-3.92,047-0.19%
2023/06/063312.5000.00317.0032,1440.14%
2023/06/050317.501318.00315.50-12,250-0.04%
2023/06/021323.0000.00316.5012,2980.04%
2023/06/011.6316.429314.00313.50-7.52,397-0.31%
2023/05/301332.5000.00324.5012,6220.04%
2023/05/261340.001330.00329.0002,6840.00%
2023/05/252342.505341.00340.00-32,687-0.11%
2023/05/242344.752345.50348.0002,7210.00%
2023/05/233346.505.1347.63346.50-2.12,829-0.07%
2023/05/229333.1711.1337.06340.50-2.12,830-0.07%
2023/05/191317.5026.1318.75318.50-25.12,786-0.90%
2023/05/186326.928326.19313.50-22,891-0.07%
2023/05/171309.501311.00318.0002,9200.00%
2023/05/164310.634.1307.60311.50-0.12,9750.00%
2023/05/151300.001298.50298.5002,9550.00%
2023/05/121295.501300.50304.0003,0090.00%
2023/05/1100.008296.50296.50-83,027-0.26%
2023/05/1000.001302.00302.50-13,067-0.03%
2023/05/093295.671299.50299.5023,0830.06%
2023/05/054299.883298.00297.0013,1460.03%
2023/05/0300.003310.50303.00-33,335-0.09%
2023/04/2800.0011301.55300.50-113,395-0.32%
2023/04/263298.0000.00303.0033,4820.09%
2023/04/2510311.5010303.25302.0003,5310.00%
2023/04/244292.886.1307.86311.00-2.13,537-0.06%
2023/04/213.1297.552297.00296.001.13,4980.03%
2023/04/205.1313.464318.88308.001.13,4750.03%
2023/04/1900.001311.00313.50-13,424-0.03%
2023/04/182312.754308.25305.50-23,380-0.06%
2023/04/1700.001304.00302.50-13,348-0.03%
2023/04/1412291.628288.25290.0043,3230.12%
2023/04/130.1291.501287.00288.00-13,311-0.03%
2023/04/1200.0011301.00299.50-113,287-0.33%
2023/04/111304.001.5303.17302.00-0.53,285-0.02%
2023/04/103304.3312302.83306.50-93,285-0.27%
2023/04/071306.508306.00303.00-73,284-0.21%
2023/04/068316.060.1313.04307.007.93,2780.24%
2023/03/3118.1312.3932314.34317.00-13.93,257-0.43%
2023/03/3039307.5110309.10305.00293,2080.90%
2023/03/291298.001299.50298.0003,1490.00%
2023/03/282.1302.652296.50296.500.13,1550.00%
2023/03/272299.752301.50305.0003,1350.00%
2023/03/243304.000.4306.50304.002.73,1350.08%
2023/03/232312.251308.50310.0013,1090.03%
2023/03/221306.5016.2311.22308.00-15.23,077-0.49%
2023/03/2115308.1358307.34298.00-433,026-1.42%
2023/03/203297.5026298.96300.00-232,972-0.77%
2023/03/173296.0052298.00296.00-492,949-1.66%
2023/03/162298.751301.00290.0012,9110.03%
2023/03/156292.5836290.28290.00-302,864-1.05%
2023/03/147.1281.503281.33276.504.12,8400.14%
2023/03/1335.1302.3511303.23282.5024.12,8650.84%
2023/03/10105.3306.4964300.73302.0041.32,8881.43% 大買/
2023/03/0918314.7553312.28316.50-352,925-1.20%
2023/03/0881308.3712316.58312.50692,8692.40%
2023/03/0767.1297.7427295.09299.0040.12,7881.44%
2023/03/0630.4303.8794.1300.69294.50-63.72,782-2.29%
2023/03/0337288.5440.1290.23290.00-3.12,685-0.11%
2023/03/0229266.5212273.75272.50172,5310.67%
2023/03/0176263.311264.50261.00752,4693.04%
2023/02/242.1255.525257.00256.50-2.92,429-0.12%
2023/02/231255.501257.00253.0002,4110.00%
2023/02/222.1249.761252.50252.001.12,4580.04%
2023/02/2123271.3955269.63262.00-322,411-1.33%
2023/02/2017263.126268.00263.00112,3170.47%
2023/02/172271.7500.00271.0022,2900.09%
2023/02/1648273.1948273.49279.0002,2750.00%
2023/02/1515268.2016270.63277.00-12,192-0.05%
2023/02/1410249.8010254.10252.0002,0880.00%
2023/02/131246.0000.00242.5012,0190.05%
2023/02/1033247.4231247.27248.5022,0290.10%
2023/02/0935250.632245.50244.50331,9941.65%
2023/02/081245.5040247.00245.50-392,000-1.95%
2023/02/072240.0042239.39248.00-401,980-2.02%
2023/02/0623241.1144244.11242.50-211,981-1.06%
2023/02/0359.2244.3224.1245.79244.0035.22,0201.74%
2023/02/0273242.9512241.38244.00612,0163.03%
2023/02/011212.002.1221.15227.00-1.11,912-0.05%
2023/01/317.1207.3600.00206.507.11,8370.39%
2023/01/302205.5000.00210.5021,8290.11%
2023/01/171196.001191.50191.5001,8370.00%
2023/01/1616193.7523192.07195.50-71,836-0.38%
2023/01/133189.505188.00188.50-21,769-0.11%
2023/01/1200.004179.75178.50-41,716-0.23%
2023/01/107177.5700.00174.0071,7430.40%
2023/01/053172.5000.00166.0031,8420.16%
2022/12/2900.0020157.00161.00-201,948-1.03%
2022/12/2720168.0000.00167.00202,1150.95%
2022/12/231169.001171.00168.0002,1800.00%
2022/12/161176.0000.00173.5012,2730.04%
2022/12/151182.5000.00180.0012,2630.04%
2022/12/131178.0000.00178.5012,2980.04%
2022/12/121183.001181.50181.5002,3400.00%
2022/12/081182.002180.00180.50-12,350-0.04%
2022/12/072187.752184.75183.0002,3700.00%
2022/12/062184.001185.00185.0012,3750.04%
2022/12/051191.001192.00193.0002,3690.00%
2022/12/023197.332198.25197.0012,3380.04%
2022/12/0100.004194.00196.50-42,283-0.18%
2022/11/2900.002181.00176.50-22,219-0.09%
2022/11/285179.902183.00179.5032,2100.14%
2022/11/2400.0010175.50178.00-102,238-0.45%
2022/11/2300.0010177.75175.00-102,256-0.44%
2022/11/18148193.54131186.82185.50172,3930.71% 大買/大賣/
2022/11/165187.601186.50187.5042,3990.17%
2022/11/1400.001184.50182.50-12,585-0.04%
2022/11/111179.5000.00180.0012,5960.04%
2022/11/0400.0015174.93173.50-152,773-0.54%
2022/11/032173.5000.00175.5022,7650.07%
2022/11/022172.502174.25172.5002,7530.00%
2022/11/011172.0000.00172.5012,7450.04%
2022/10/315162.105162.90166.5002,7210.00%
2022/10/212152.503153.50150.00-12,732-0.04%
2022/10/201157.0000.00157.5012,7180.04%
2022/10/191162.001158.50157.5002,7280.00%
2022/10/1700.0015154.50159.00-152,751-0.55%
2022/10/121176.0000.00178.0012,7400.04%
2022/10/071197.000.3198.00196.500.72,6890.03%
2022/10/061.1197.691200.50203.000.12,6580.00%
2022/10/0512207.0000.00201.00122,6200.46%
2022/10/046214.3300.00215.5062,5200.24%
2022/10/031.3200.322203.50202.50-0.72,443-0.03%
2022/09/302182.752185.25191.5002,4050.00%
2022/09/292187.262190.00188.5002,3850.00%
2022/09/282202.752196.00188.0002,3690.00%
2022/09/271199.004200.50203.00-32,335-0.13%
2022/09/2600.002194.50194.00-22,313-0.09%
2022/09/2200.000.1197.00202.00-0.12,4670.00%
2022/09/201.1199.001197.00197.000.12,5960.00%
2022/09/197192.937196.07196.0002,6200.00%
2022/09/161189.501189.00189.0002,6010.00%
2022/09/151189.500.1189.50188.0012,6110.04%
2022/09/141190.0000.00191.0012,6120.04%
2022/09/131199.002200.50199.00-12,606-0.04%
2022/09/123195.1700.00193.0032,5980.12%
2022/09/081198.5000.00193.0012,6060.04%
2022/09/071.1199.7300.00196.001.12,6460.04%
2022/09/023241.503239.67236.5002,6370.00%
2022/09/013242.173238.17239.0002,6240.00%
2022/08/319241.5010241.40240.50-12,590-0.04%
2022/08/294.1225.651230.50226.003.12,5430.12%
2022/08/261237.0052244.63239.50-512,534-2.01%
2022/08/257239.436240.33234.0012,5220.04%
2022/08/243228.672229.00225.0012,4770.04%
2022/08/2310227.2032226.70225.00-222,573-0.85%
2022/08/2252251.8821248.50237.00312,6061.19%
2022/08/1968242.8418242.00249.50502,5061.99%
2022/08/185221.505224.00227.0002,4150.00%
2022/08/175220.705223.70222.0002,3900.00%
2022/08/163229.503232.33220.0002,3570.00%
2022/08/152210.504217.38224.50-22,272-0.09%
2022/08/121206.505203.50204.50-42,251-0.18%
2022/08/112199.5000.00196.0022,1890.09%
2022/08/104199.004200.75196.5002,1920.00%
2022/08/091200.503201.83199.50-22,218-0.09%
2022/08/050190.5000.00197.5002,2490.00%
2022/08/0400.002186.50194.00-22,223-0.09%
2022/08/033191.333199.00189.5002,1800.00%
2022/08/011215.0000.00217.5012,1760.05%
2022/07/2900.002218.75218.00-22,184-0.09%
2022/07/2812218.1710209.50210.0022,1850.09%
2022/07/265212.507210.14207.00-22,224-0.09%
2022/07/2500.001210.00219.50-12,234-0.04%
2022/07/224228.503224.83216.5012,2900.04%
2022/07/216228.756227.75229.5002,2910.00%
2022/07/1800.002200.50201.00-22,310-0.09%
2022/07/152196.001201.00201.0012,3320.04%
2022/07/1100.001194.00194.00-12,517-0.04%
2022/07/084181.2500.00186.0042,5880.15%
2022/07/0700.004180.88188.00-42,723-0.15%
2022/07/0600.001180.00176.50-12,865-0.03%
2022/07/0500.0011184.45196.00-112,938-0.37%
2022/06/303232.003231.17230.5003,5200.00%
2022/06/298.1239.922247.00236.006.13,4850.18%
2022/06/289280.722284.50262.0073,5140.20%
2022/06/2714290.5710292.45291.0043,5470.11%
2022/06/247295.145293.50291.0023,5440.06%
2022/06/222313.502315.50312.0003,5370.00%
2022/06/213308.003303.00316.5003,5290.00%
2022/06/202302.5000.00302.0023,5620.06%
2022/06/175316.504316.50324.0013,5520.03%
2022/06/165344.009347.94315.00-43,545-0.11%
2022/06/101321.501323.50327.0003,5500.00%
2022/06/072325.7500.00323.5023,5880.06%
2022/06/061322.0000.00320.0013,6170.03%
2022/06/022337.0000.00332.0023,6150.06%
2022/05/315355.105351.90348.0003,6200.00%
2022/05/3000.003352.67355.00-33,537-0.08%
2022/05/2700.004317.13323.00-43,474-0.12%
2022/05/263306.0000.00305.0033,4600.09%
2022/05/251307.503316.00316.00-23,458-0.06%
2022/05/243306.503304.67304.0003,4650.00%
2022/05/232312.0000.00310.5023,4680.06%
2022/05/202325.005326.60319.50-33,476-0.09%
2022/05/171316.507319.29317.50-63,501-0.17%
2022/05/167309.936317.42310.0013,5080.03%
2022/05/133302.001304.00300.0023,5200.06%
2022/05/125297.903299.00295.0023,5220.06%
2022/05/112303.502304.75300.5003,5390.00%
2022/05/103305.672301.75308.5013,5670.03%
2022/05/094296.753297.00295.5013,5740.03%
2022/05/062305.511307.00305.5013,5730.03%
2022/05/0513321.9659323.97320.00-463,553-1.29%
2022/05/049322.8911328.59316.00-23,537-0.06%
2022/05/033330.672328.00325.5013,5130.03%
2022/04/297322.578320.88321.00-13,475-0.03%
2022/04/289325.0625325.96312.00-163,438-0.47%
2022/04/276315.835311.00323.5013,3550.03%
2022/04/2615318.874318.00313.50113,2980.33%
2022/04/254307.136296.50311.50-23,229-0.06%
2022/04/221294.501299.00306.5003,2090.00%
2022/04/212303.002305.00307.0003,1920.00%
2022/04/206301.423301.83299.5033,1740.09%
2022/04/193300.332300.00295.0013,1450.03%
2022/04/183294.674299.88296.00-13,116-0.03%
2022/04/1510305.5517307.88309.00-73,075-0.23%
2022/04/1427324.1920327.08319.0073,0480.23%
2022/04/1329324.0027326.48324.0023,0040.07%
2022/04/1219310.1621301.71315.00-22,880-0.07%
2022/04/1122308.6612316.63301.50102,7810.36%
2022/04/0856336.3313339.92324.00432,8161.53%
2022/04/0745347.3844341.18333.0012,6970.04%
2022/04/0634326.7534330.07338.5002,3430.00%
2022/04/018303.817304.00308.0012,2030.05%
2022/03/317304.299309.67306.00-22,152-0.09%
2022/03/3012313.584321.25327.5082,0480.39%
2022/03/299291.399292.83298.0001,9840.00%
2022/03/286274.586279.92280.0001,9480.00%
2022/03/251287.001288.50284.5001,9580.00%
2022/03/2312289.7112293.92287.0002,0450.00%
2022/03/211279.5000.00283.5012,1580.05%
2022/03/101285.002285.00290.00-12,719-0.04%
2022/03/081271.001275.50274.5002,7930.00%
2022/03/047286.868285.81284.50-12,922-0.03%
2022/03/031291.504291.88275.00-32,953-0.10%
2022/03/022281.502274.50280.5002,9400.00%
2022/03/0100.001273.00274.50-12,923-0.03%
2022/02/2200.004274.50267.00-43,160-0.13%
2022/02/211279.501275.00275.0003,1760.00%
2022/02/172280.002282.25282.0003,2240.00%
2022/02/165276.805275.30275.0003,2190.00%
2022/02/154271.7511268.68267.50-73,202-0.22%
2022/02/144254.1300.00252.0043,2190.12%
2022/02/114271.503265.33263.0013,2110.03%
2022/02/101266.0000.00259.5013,1780.03%
2022/02/093248.672255.00263.0013,1380.03%
2022/02/081244.5000.00239.5013,1020.03%
2022/01/265228.506225.33226.00-13,096-0.03%
2022/01/241232.002230.00242.00-13,101-0.03%
2022/01/201252.0000.00252.5013,1050.03%
2022/01/191252.0000.00252.0013,1260.03%
2022/01/171259.5000.00259.0013,2390.03%
2022/01/132261.0000.00258.0023,7610.05%
2022/01/071268.001271.50270.5004,1100.00%
2022/01/063282.172280.00277.5014,1170.02%
2022/01/052277.751280.00276.0014,1360.02%
2022/01/044293.2500.00287.0044,1430.10%
2022/01/039303.1111301.86294.00-24,158-0.05%
2021/12/305290.2010291.35288.50-54,101-0.12%
2021/12/291269.0000.00275.0014,0810.02%
2021/12/282270.002269.75271.0004,1130.00%
2021/12/272270.0000.00270.0024,1400.05%
2021/12/232284.002280.00280.0004,1940.00%
2021/12/212286.0000.00286.0024,2780.05%
2021/12/207281.795282.70278.5024,3350.05%
2021/12/176292.834313.13288.0024,3860.05%
2021/12/166313.0010307.20320.00-44,321-0.09%
2021/12/157294.007291.50291.0004,2410.00%
2021/12/1416297.1613294.73286.5034,2420.07%
2021/12/135305.708295.25294.00-34,324-0.07%
2021/12/1019272.8900.00282.00194,3530.44%
2021/12/094273.504280.25273.5004,3840.00%
2021/12/088285.383295.00278.5054,3770.11%
2021/12/074297.634289.75283.0004,3770.00%
2021/12/0613282.1220279.70281.00-74,251-0.16%
2021/12/032273.004279.25280.50-24,102-0.05%
2021/12/011266.001270.50264.0003,9550.00%
2021/11/301261.504268.50261.00-33,919-0.08%
2021/11/293250.335246.70254.00-23,806-0.05%
2021/11/261230.5000.00231.0013,7410.03%
2021/11/251240.002246.00240.00-13,722-0.03%
2021/11/245249.1000.00245.0053,7250.13%
2021/11/2224274.1715271.63258.5093,7930.24%
2021/11/193259.676263.92271.50-33,838-0.08%
2021/11/181247.505254.00247.00-43,893-0.10%
2021/11/171248.504249.38247.00-33,971-0.08%
2021/11/1600.001237.00238.00-13,981-0.03%
2021/11/155241.3000.00244.5054,0380.12%
2021/11/125256.006250.83250.00-14,021-0.02%
2021/11/114245.6300.00241.0044,0020.10%
2021/11/1000.003250.00252.50-33,943-0.08%
2021/11/0800.003264.50252.00-34,015-0.07%
2021/11/053257.0000.00265.0034,0410.07%
2021/10/2900.002271.00271.00-24,051-0.05%
2021/10/281272.0000.00260.0014,0580.02%
2021/10/271274.502272.25267.50-14,072-0.02%
2021/10/2600.003263.00256.00-34,101-0.07%
2021/10/2515263.2714260.64257.5014,1130.02%
2021/10/2212259.0811258.36258.5014,0520.02%
2021/10/2128232.0530234.78242.50-23,843-0.05%
2021/10/2033213.7728209.68220.5053,5480.14%
2021/10/199192.9413195.08200.50-43,352-0.12%
2021/10/181181.001184.50182.5003,2620.00%
2021/10/151181.001184.50183.5003,2630.00%
2021/10/142179.754180.13180.50-23,248-0.06%
2021/10/1310187.158184.75176.0023,2320.06%
2021/10/121188.501185.00184.5003,1940.00%
2021/10/083188.832191.25185.0013,1850.03%
2021/10/072184.502182.75184.0003,1350.00%
2021/10/062178.752173.00170.5003,1750.00%
2021/10/051170.501171.50174.5003,1780.00%
2021/10/042173.001170.50163.5013,2530.03%
2021/10/014176.254176.50173.0003,2530.00%
2021/09/295191.805192.40187.0003,2630.00%
2021/09/281186.502192.25199.50-13,240-0.03%
2021/09/274191.002190.00192.0023,1990.06%
2021/09/242192.502194.50195.5003,1250.00%
2021/09/2300.003178.17178.00-33,043-0.10%
2021/09/223178.0000.00175.0033,0440.10%
2021/09/172182.002182.00183.0003,0380.00%
2021/09/1621191.7921190.43187.0002,9950.00%
2021/09/157181.5013186.96190.00-62,766-0.22%
2021/09/142183.252180.00175.0002,6300.00%
2021/09/132182.753186.67175.00-12,557-0.04%
2021/09/102182.757188.07185.00-52,517-0.20%
2021/09/092185.757190.50190.50-52,433-0.21%
2021/09/071168.0000.00173.5012,4010.04%
2021/09/0600.0015173.50172.00-152,393-0.63%
2021/09/034171.0000.00178.5042,3790.17%
2021/09/0100.001181.00189.00-12,346-0.04%
2021/08/2700.003187.00178.00-32,298-0.13%
2021/08/2629186.312184.75189.00272,2741.19%
2021/08/2510190.2512185.33179.00-22,163-0.09%
2021/08/2424181.2521178.67182.0031,9980.15%
2021/08/233168.832172.00175.0011,8410.05%
2021/08/203156.004161.63162.50-11,728-0.06%
2021/08/191152.503153.67148.00-21,652-0.12%
2021/08/182142.001145.00145.0011,5700.06%
2021/08/172141.0000.00132.0021,5410.13%
2021/08/131151.001149.50149.0001,4980.00%
2021/08/123146.834150.38147.00-11,455-0.07%
2021/08/116148.428149.13140.00-21,413-0.14%
2021/08/091143.5000.00140.5011,3740.07%
2021/08/061143.0000.00149.0011,3640.07%
2021/08/041145.0000.00145.5011,3520.07%
2021/08/0200.003159.83157.50-31,321-0.23%
2021/07/304165.255169.50156.00-11,294-0.08%
2021/07/295166.604169.38169.5011,2450.08%
2021/07/2800.001153.00154.50-11,218-0.08%
2021/07/272172.0000.00156.0021,1870.17%
2021/07/2000.001166.00158.00-11,168-0.09%
2021/07/1600.002162.50160.00-21,163-0.17%
2021/07/141154.0000.00157.0011,1740.09%
2021/07/1313166.159164.67160.0041,1920.34%
2021/07/124156.504.2157.47159.50-0.21,102-0.02%
2021/07/094135.632139.25145.0021,0710.19%
2021/07/081129.001130.50132.0009930.00%
2021/07/071117.002117.75120.00-1965-0.10%
2021/07/064117.1300.00110.0049520.42%
2021/07/0200.001105.50110.00-1900-0.11%
2021/06/304103.7500.00102.5049480.42%
2021/06/291103.0000.00102.5019300.11%
2021/06/250.2108.0000.00117.500.28650.02%
2021/06/1600.001106.0099.10-1805-0.12%
2021/06/151105.0000.00105.0017940.13%
2021/05/251100.501102.00101.0007560.00%
2021/05/0600.008103.38103.00-8709-1.13%
2021/05/0500.00101100.98100.50-101702-14.37% 大賣/鉅額交易
2021/05/0400.005198.06108.00-51695-7.33%
2021/04/289119.3900.00116.0096641.35%
2021/04/27151114.063116.67117.0014864822.81% 大買/鉅額交易
2021/04/2200.003114.33116.00-3585-0.51%
2021/04/213111.0000.00114.0035550.54%
2021/04/19100109.00100108.34109.0005150.00%
2021/04/16196.5000.0099.1014780.21%
2021/04/1400.00288.2597.20-2442-0.45%
2021/04/1300.00392.3388.60-3413-0.73%
2021/04/12291.75291.7594.3004010.00%
2021/04/09183.7000.0087.0013700.27%
2021/04/0800.00185.3085.90-1349-0.29%
2021/04/0700.00480.5580.40-4327-1.22%
2021/04/0100.00171.0071.10-1263-0.38%
2021/02/25172.6000.0072.4014000.25%
2021/02/2400.00175.0074.60-1406-0.25%
2021/02/19172.9000.0072.7014830.21%
2021/02/02271.0000.0071.6025180.39%
2021/01/29172.0000.0070.8015300.19%
2021/01/18169.7000.0070.3015470.18%
2021/01/14173.2000.0073.9015680.18%
2021/01/08374.37274.5073.9016220.16%
2020/12/17173.4000.0074.0016290.16%
2020/12/1500.001072.5071.60-10632-1.58%
2020/12/11173.40575.5074.00-4628-0.64%
2020/12/1000.00875.1075.10-8631-1.27%
2020/12/091979.86577.5277.60146252.24%
2020/12/08479.15479.1079.2006210.00%
2020/12/071078.60779.8079.6036560.46%
2020/12/04577.9000.0076.6056600.76%
2020/12/02176.00174.1073.7007210.00%
2020/11/26175.20174.2074.8007400.00%
2020/11/2400.00671.5071.20-6710-0.85%
2020/11/23670.60270.8070.3047060.57%
2020/11/20771.63571.3271.9026960.29%
2020/11/19679.2800.0078.3066830.88%
2020/11/18186.00186.9087.0006680.00%
2020/11/17583.70484.2883.1016420.16%
2020/11/1600.00180.0084.50-1634-0.16%
2020/11/09277.90477.6077.80-2628-0.32%
2020/11/06376.57676.2775.50-3630-0.48%
2020/11/05174.00178.0076.7006330.00%
2020/11/04173.9000.0074.5016180.16%
2020/10/30173.00171.7071.5006330.00%
2020/10/21371.47470.5070.90-1663-0.15%
2020/10/20166.8000.0067.4016520.15%
2020/09/2500.00263.5062.20-2784-0.25%
2020/09/24267.8000.0065.7027770.26%
2020/09/15168.00168.4068.0008580.00%
2020/09/10273.00273.4569.9008950.00%
2020/09/0900.00269.9070.90-2888-0.23%
2020/09/07171.40171.7070.7008960.00%
2020/09/02266.80267.1067.0009100.00%
2020/09/0100.00273.0070.40-2929-0.22%
2020/08/25271.00271.2071.1009860.00%
2020/08/12166.0000.0065.8019470.11%
2020/08/05275.6500.0074.0029090.22%
2020/08/04175.00176.0076.0008940.00%
2020/07/3000.00275.0075.00-2862-0.23%
2020/07/21373.77273.5072.6017960.13%
2020/07/16273.7000.0073.6027750.26%
2020/07/1400.00373.7071.50-3748-0.40%
2020/07/10176.10576.1274.10-4730-0.55%
2020/07/09182.80287.6082.10-1707-0.14%
2020/07/0800.00587.7887.10-5689-0.73%
2020/07/071185.91387.3787.2086621.21%
2020/07/0200.000.581.0081.00-0.5590-0.08%
2020/06/2400.00580.0080.50-5549-0.91%
2020/06/23683.23882.7682.30-2533-0.38%
2020/06/221678.98478.6879.20124922.44%
2020/06/1900.001175.8575.50-11465-2.36%
2020/06/17175.60380.1379.70-2436-0.46%
2020/06/16675.18574.1875.6013970.25%
2020/06/1500.00577.4077.40-5366-1.36%
2020/06/12867.85669.1770.4023300.61%
2020/06/111366.55266.6566.90113013.65%
2020/06/09667.221168.7864.00-5279-1.79%
2020/06/081064.56168.2068.2092293.92%
2020/06/050.561.7000.0062.000.51960.25%
2020/06/04561.70461.6562.4011860.54%
2020/06/0200.00353.8054.80-3124-2.41%
2020/02/2700.00442.6042.80-427-14.79%
2020/02/0700.00143.5043.50-128-3.50%
2020/02/0600.00145.0545.05-127-3.61%
2020/01/0200.00145.3545.35-140-2.45%
2019/12/12142.6500.0042.651492.03%
2019/10/1600.00147.8048.10-150-2.00%
2019/10/1500.00148.0047.65-149-2.03%
2019/10/09248.20246.9047.900440.00%
2019/10/08246.7000.0046.002414.77%
2019/09/2400.00143.9044.00-132-3.05%
2019/08/2900.00241.1541.10-219-10.42%
2019/05/2200.00140.0040.00-134-2.93%
2019/05/2000.00439.8539.95-435-11.33%
2019/05/1700.00141.8040.05-137-2.66%
2019/04/0100.00342.0042.70-335-8.34%
2019/03/25142.5000.0042.151392.53%
2018/12/0300.00139.7539.55-141-2.44%
2018/10/25134.5000.0035.001651.52%
2018/10/1700.00139.5539.20-164-1.55%
2018/10/11238.0000.0039.002682.92%
2018/09/1000.00244.0543.40-2211-0.94%
2018/08/0700.00150.3049.20-1238-0.42%
2018/07/18149.8000.0049.8012420.41%
2018/07/11148.5500.0048.6012380.42%
2018/07/031254.601053.1051.2022320.86%
2018/07/02154.50251.5053.80-1218-0.46%
2018/06/2700.00149.9049.00-1199-0.50%
2018/06/21653.0000.0052.7061863.21%
2018/06/20251.501452.1553.00-12167-7.14%
2018/05/3000.001048.4047.50-10107-9.29%
2018/04/23545.5000.0045.8551563.19%
2018/04/17548.6000.0048.5051513.29%
2018/03/16253.9000.0053.5021901.05%
2018/02/2300.00856.2055.30-8241-3.32%
2018/02/06551.0000.0050.2052951.69%
德微併購分離式元件業者 明年營收挑戰30億元Anue鉅亨-2023/12/20
德微 相關文章