達能 (3686)-台新-建北券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
21.65
漲跌
▲1.95
漲幅
+9.90%
成交量
4,248張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1	20.90	21.65	-1	1,792	-0.06%
2024/06/21	0	0.00	2	20.05	20.15	-2	1,756	-0.11%
2024/06/20	1	18.85	0	0.00	18.90	1	1,720	0.06%
2024/06/19	0	0.00	10	18.55	18.50	-10	1,723	-0.58%
2024/06/17	2	19.15	0	19.05	19.15	2	1,725	0.12%
2024/06/13	0	0.00	0	18.70	18.65	0	1,713	0.00%
2024/06/07	0	0.00	1	19.35	19.25	-1	1,700	-0.06%
2024/06/05	0	0.00	3	19.10	19.10	-3	1,708	-0.18%
2024/05/30	1	21.10	0	0.00	20.40	1	1,664	0.06%
2024/05/28	3	20.90	1	20.60	20.90	2	1,589	0.13%
2024/05/23	1	19.80	0	0.00	19.80	1	1,542	0.06%
2024/05/17	0	0.00	3	20.52	20.55	-3	1,405	-0.21%
2024/05/16	0	0.00	0	18.75	18.70	0	1,353	0.00%
2024/05/15	1	18.35	0	0.00	18.35	1	1,347	0.07%
2024/05/14	0	0.00	1	18.50	18.70	-1	1,334	-0.07%
2024/05/09	1	21.10	7	20.69	19.80	-6	1,281	-0.47%
2024/05/08	2	19.05	4	19.78	20.25	-2	1,217	-0.16%
2024/05/07	1	18.65	0.7	17.85	18.45	0.3	1,177	0.03%
2024/05/03	1	18.90	0	0.00	18.80	1	1,144	0.09%
2024/05/02	2	19.63	0	0.00	19.35	2	1,123	0.18%
2024/04/29	2	19.75	66	19.86	19.50	-64	1,089	-5.87%
2024/04/26	16	20.59	0	0.00	20.15	16	1,048	1.53%
2024/04/25	43	22.56	16	22.21	20.50	27	992	2.72%
2024/04/24	28	20.97	1	22.00	22.15	27	901	3.00%
2024/04/23	3	20.00	5.4	20.10	20.15	-2.4	779	-0.31%
2024/04/22	0	0.00	0.3	18.35	18.35	-0.3	651	-0.05%
2024/04/19	10	16.95	0	0.00	16.70	10	598	1.67%
2024/04/18	0	0.00	1	16.10	16.15	-1	565	-0.18%
2024/04/12	1	15.50	0	0.00	16.15	1	506	0.20%
2024/04/10	0	0.00	3	15.50	15.70	-3	405	-0.74%
2024/04/08	0	14.05	1	14.65	14.60	-1	353	-0.28%
2024/04/02	1	14.00	0	0.00	14.50	1	349	0.29%
2024/03/29	2	15.45	0	0.00	14.85	2	328	0.61%
2024/03/25	0	14.10	0	0.00	14.00	0	244	0.00%
2024/03/22	0	14.05	0	0.00	14.05	0	244	0.00%
2024/03/21	0	14.20	0	0.00	14.35	0	239	0.00%
2024/03/20	0	13.60	0	0.00	13.70	0	222	0.00%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/12	0	14.15	0	0.00	14.05	0	225	0.00%
2024/03/11	0	14.10	0	0.00	14.20	0	218	0.00%
2024/03/07	1	13.55	0	0.00	13.45	1	207	0.48%
2024/03/06	0	13.74	0	0.00	13.65	0	205	0.00%
2024/03/04	0	13.70	0	0.00	13.60	0	201	0.00%
2024/03/01	0	13.55	0	0.00	13.60	0	199	0.00%
2024/02/05	0	0.00	0.4	13.25	13.20	-0.4	173	-0.23%
2024/01/24	0	0.00	0.3	13.40	13.45	-0.3	177	-0.16%
2023/12/20	1	14.00	61	13.88	14.10	-60	182	-32.92%
2023/12/19	60	13.97	0	0.00	13.80	60	174	34.45%
2023/11/23	0	0.00	0.1	13.50	13.55	-0.1	137	-0.07%
2023/09/18	0	0.00	0.2	13.10	13.20	-0.2	150	-0.11%
2023/07/31	0	0.00	0.7	13.50	13.50	-0.7	211	-0.32%
2023/07/25	0	0.00	0.7	13.85	13.80	-0.7	212	-0.32%
2023/07/24	1	14.15	0	0.00	13.75	1	213	0.47%
2023/07/21	0	0.00	0.2	14.30	14.30	-0.2	214	-0.10%
2023/07/20	0	0.00	1	14.75	14.75	-1	220	-0.45%
2023/07/19	1	14.15	0	0.00	14.30	1	223	0.45%
2023/06/30	1	15.10	0	0.00	15.05	1	366	0.27%
2023/04/20	0.3	16.25	0	0.00	16.25	0.3	437	0.07%
2023/04/19	0	0.00	6	16.67	17.50	-6	398	-1.51%
2023/03/29	5	15.39	5	15.25	15.25	0	457	0.00%
2023/03/27	5	15.75	0	0.00	15.90	5	518	0.96%
2023/03/24	0	15.45	0	0.00	15.45	0	574	0.00%
2023/03/22	2	15.45	0	0.00	15.55	2	615	0.32%
2023/03/20	1	15.90	0	0.00	15.90	1	717	0.14%
2023/03/16	0	14.90	0	0.00	14.65	0	720	0.00%
2023/02/24	0	0.00	1	15.10	15.05	-1	702	-0.14%
2023/02/10	0	0.00	1	14.95	15.00	-1	770	-0.13%
2023/02/08	1	15.60	0	0.00	15.70	1	758	0.13%
2023/01/05	1	16.35	0	0.00	16.20	1	720	0.14%
2022/12/19	1	17.25	0	0.00	16.20	1	648	0.15%
2022/12/16	0	0.00	1	17.90	17.80	-1	608	-0.16%
2022/12/09	0	0.00	1	14.35	14.35	-1	406	-0.25%
2022/11/17	1	13.30	0	0.00	13.50	1	739	0.14%
2022/09/05	1	13.40	1	13.05	13.30	0	698	0.00%
2022/08/31	1	13.70	5	14.15	14.15	-4	665	-0.60%
2022/08/30	0	0.00	5	14.25	14.35	-5	633	-0.79%
2022/08/26	3	13.50	0	0.00	13.55	3	597	0.50%
2022/08/25	2	13.60	0	0.00	13.70	2	591	0.34%
2022/08/24	0	0.00	2	13.60	13.55	-2	581	-0.34%
2022/08/23	7	13.87	10	13.55	14.15	-3	533	-0.56%
2022/08/19	4	11.65	0	0.00	11.75	4	412	0.97%
2022/08/18	3	11.85	0	0.00	11.80	3	408	0.73%
2022/08/10	0	0.00	2	12.30	12.10	-2	401	-0.50%
2022/08/02	5	12.10	5	12.26	12.05	0	433	0.00%
2022/08/01	5	12.29	0	0.00	12.40	5	439	1.14%
2022/07/05	0	0.00	1	13.40	13.45	-1	637	-0.16%
2022/06/28	0	0.00	2	14.10	14.15	-2	687	-0.29%
2022/06/24	3	14.12	0	0.00	14.45	3	693	0.43%
2022/06/22	0	0.00	5	13.70	13.75	-5	735	-0.68%
2022/06/17	5	13.15	0	0.00	13.55	5	989	0.51%
2022/06/10	0	0.00	6	14.35	14.40	-6	1,184	-0.51%
2022/06/06	0	0.00	1	14.90	15.20	-1	1,416	-0.07%
2022/06/02	1	14.25	0	14.00	14.25	1	1,465	0.07%
2022/05/18	6	13.33	0	0.00	13.45	6	1,487	0.40%
2022/05/03	0	0.00	2	15.05	15.00	-2	1,424	-0.14%
2022/04/19	2	17.85	1	17.50	17.75	1	1,381	0.07%
2022/04/18	1	16.95	0	0.00	17.55	1	1,345	0.07%
2022/04/14	0	0.00	5	16.65	16.45	-5	1,319	-0.38%
2022/04/11	0	17.55	5	17.60	17.15	-5	1,300	-0.38%
2022/04/06	0	0.00	3	17.60	17.70	-3	1,262	-0.24%
2022/03/25	6	17.50	5	17.64	17.40	1	1,209	0.08%
2022/03/24	5	18.25	0	0.00	18.00	5	1,197	0.42%
2022/03/23	7	18.31	0	0.00	18.20	7	1,170	0.60%
2022/03/22	5	18.63	1	18.70	18.60	4	1,079	0.37%
2022/03/21	0	0.00	10	17.10	17.15	-10	947	-1.05%
2022/03/18	0	0.00	1	16.60	16.65	-1	909	-0.11%
2022/03/16	0	0.00	1	16.50	17.10	-1	926	-0.11%
2022/03/15	1	16.20	0	0.00	15.80	1	877	0.11%
2022/03/14	0	0.00	4	15.85	15.85	-4	856	-0.47%
2022/03/10	1	16.75	0	0.00	16.90	1	806	0.12%
2022/03/09	0	0.00	1	16.45	16.90	-1	742	-0.13%
2022/03/08	1	15.45	0	0.00	15.45	1	624	0.16%
2022/01/25	2	13.70	0	0.00	13.70	2	751	0.27%
2022/01/24	1	13.60	2	13.65	13.60	-1	829	-0.12%
2022/01/17	1	14.70	0	0.00	14.85	1	878	0.11%
2022/01/14	4	14.65	0	0.00	14.60	4	885	0.45%
2021/12/30	1	15.80	0	0.00	15.85	1	968	0.10%
2021/12/22	0	0.00	2	16.40	16.05	-2	1,135	-0.18%
2021/12/16	0	0.00	1	16.15	16.15	-1	1,122	-0.09%
2021/12/15	1	15.90	0	0.00	16.20	1	1,124	0.09%
2021/12/14	1	16.00	0	0.00	15.70	1	1,122	0.09%
2021/12/10	1	16.45	7	16.60	16.40	-6	1,094	-0.55%
2021/12/02	1	15.10	0	0.00	15.00	1	1,041	0.10%
2021/11/19	2	15.55	0	0.00	15.60	2	1,104	0.18%
2021/11/18	4	15.70	0	0.00	15.80	4	1,104	0.36%
2021/11/12	0	0.00	15	16.05	16.20	-15	1,097	-1.37%
2021/11/11	0	0.00	4	16.35	16.25	-4	1,100	-0.36%
2021/11/10	4	16.30	0	0.00	16.25	4	1,112	0.36%
2021/11/09	4	16.40	0	0.00	16.40	4	1,127	0.35%
2021/11/03	0	0.00	3	16.30	16.25	-3	1,186	-0.25%
2021/11/02	6	16.73	0	0.00	16.60	6	1,195	0.50%
2021/11/01	0	0.00	3	17.45	17.30	-3	1,195	-0.25%
2021/10/28	0	0.00	1	16.45	16.35	-1	1,178	-0.08%
2021/10/27	3	16.00	0	0.00	16.05	3	1,177	0.25%
2021/10/18	0	0.00	2	16.70	16.60	-2	1,752	-0.11%
2021/10/13	2	16.50	2	16.90	16.75	0	2,597	0.00%
2021/10/06	0	16.20	0	0.00	16.15	0	2,771	0.00%
2021/10/05	0	0.00	2.1	15.89	16.15	-2.1	2,811	-0.07%
2021/10/04	2	16.55	3	16.72	16.45	-1	2,858	-0.03%
2021/10/01	5.1	17.78	6	18.70	17.50	-0.9	2,833	-0.03%
2021/09/30	0	0.00	2	16.75	17.30	-2	2,755	-0.07%
2021/09/28	0	0.00	1	16.55	16.60	-1	2,768	-0.04%
2021/09/23	0	0.00	2	15.75	15.60	-2	2,885	-0.07%
2021/09/14	5	17.05	0	0.00	16.55	5	3,242	0.15%
2021/09/13	2	16.75	0	0.00	16.75	2	3,254	0.06%
2021/09/08	1	16.00	0	0.00	16.10	1	3,424	0.03%
2021/08/17	0	0.00	0.3	16.90	16.55	-0.3	3,648	-0.01%
2021/08/16	1	17.15	0	0.00	16.55	1	3,638	0.03%
2021/08/12	1	17.80	1	18.15	18.00	0	3,623	0.00%
2021/08/11	1	17.80	0	0.00	17.85	1	3,627	0.03%
2021/08/09	2	18.80	10	19.15	18.80	-8	3,635	-0.22%
2021/08/05	0	0.00	1	20.35	19.90	-1	3,625	-0.03%
2021/08/04	1	20.95	0	0.00	20.60	1	3,626	0.03%
2021/08/03	10	19.95	0	0.00	20.55	10	3,616	0.28%
2021/08/02	0	0.00	1	20.00	19.85	-1	3,595	-0.03%
2021/07/28	0	0.00	12	20.62	20.70	-12	3,550	-0.34%
2021/07/27	6	22.21	0	0.00	20.80	6	3,513	0.17%
2021/07/26	0	0.00	1	22.30	22.30	-1	3,420	-0.03%
2021/07/23	0	0.00	2	20.50	20.30	-2	3,328	-0.06%
2021/07/22	1	22.50	2	21.27	21.00	-1	3,277	-0.03%
2021/07/21	11	22.95	11	22.79	22.70	0	3,118	0.00%
2021/07/20	12	21.60	8	21.48	23.30	4	2,889	0.14%
2021/07/19	6	21.04	6	20.48	21.20	0	2,604	0.00%
2021/07/16	11	19.55	12	19.48	19.30	-1	2,391	-0.04%
2021/07/09	5	18.30	0	0.00	18.30	5	2,314	0.22%
2021/07/06	0	0.00	1	17.90	17.60	-1	2,625	-0.04%
2021/07/05	1	18.35	0	0.00	18.05	1	2,620	0.04%
2021/07/01	4	17.95	6	18.45	17.85	-2	2,629	-0.08%
2021/06/30	0	0.00	2	18.70	18.85	-2	2,586	-0.08%
2021/06/25	0	0.00	18	19.01	19.00	-18	2,431	-0.74%
2021/06/24	12	18.35	0	0.00	18.00	12	2,317	0.52%
2021/06/23	7	18.13	12	18.30	17.95	-5	2,299	-0.22%
2021/06/22	2	16.73	0	0.00	16.75	2	2,238	0.09%
2021/06/17	5	17.68	1	17.90	18.15	4	2,245	0.18%
2021/06/16	1	18.55	16	18.56	18.60	-15	2,185	-0.69%
2021/06/11	1	17.00	10	17.06	16.55	-9	2,057	-0.44%
2021/06/10	10	16.92	1	16.84	17.35	9	2,032	0.44%
2021/06/09	0	0.00	5	16.10	15.80	-5	2,011	-0.25%
2021/06/08	1	15.65	0	0.00	15.40	1	2,027	0.05%
2021/06/07	1	15.35	0	0.00	15.15	1	2,056	0.05%
2021/06/02	5	15.40	0	0.00	15.40	5	2,110	0.24%
2021/06/01	0	0.00	5	16.05	16.00	-5	2,108	-0.24%
2021/05/31	5	15.65	4	15.95	15.75	1	2,118	0.05%
2021/05/28	0	0.00	1	15.85	15.65	-1	2,130	-0.05%
2021/05/27	5	15.55	0	0.00	15.60	5	2,144	0.23%
2021/05/25	0	0.00	3	15.70	15.90	-3	2,211	-0.14%
2021/05/20	3	15.48	4	16.05	15.10	-1	2,439	-0.04%
2021/05/19	10	14.78	10	15.30	16.10	0	2,474	0.00%
2021/05/18	1	13.95	0	0.00	14.85	1	2,470	0.04%
2021/05/12	0	0.00	2	14.00	14.00	-2	2,446	-0.08%
2021/05/11	3	15.93	0	0.00	15.30	3	2,418	0.12%
2021/05/10	0	0.00	2	16.85	17.00	-2	2,413	-0.08%
2021/05/06	2	16.50	7	16.78	16.60	-5	2,455	-0.20%
2021/05/05	5	16.00	0	0.00	15.80	5	2,437	0.21%
2021/05/04	0	0.00	1	16.70	16.05	-1	2,432	-0.04%
2021/05/03	1	17.70	14	18.20	17.25	-13	2,413	-0.54%
2021/04/29	10	18.10	0	0.00	18.05	10	2,403	0.42%
2021/04/28	5	18.68	2	18.45	18.35	3	2,409	0.12%
2021/04/26	4	18.85	1	18.85	18.90	3	2,411	0.12%
2021/04/23	1	19.30	0	0.00	19.20	1	2,375	0.04%
2021/04/22	24	18.91	0	0.00	18.20	24	2,333	1.03%
2021/04/21	0	0.00	4	19.00	19.05	-4	2,299	-0.17%
2021/04/20	4	18.98	0	0.00	18.90	4	2,263	0.18%
2021/04/16	0	0.00	2	18.90	18.90	-2	2,247	-0.09%
2021/04/15	0	0.00	5	18.80	18.80	-5	2,283	-0.22%
2021/04/14	6	19.38	3	19.38	18.95	3	2,372	0.13%
2021/04/13	2	20.00	4	19.65	20.00	-2	2,193	-0.09%
2021/04/12	1	17.75	0	0.00	18.20	1	2,064	0.05%
2021/04/06	0	0.00	2	17.15	17.15	-2	2,054	-0.10%
2021/04/01	2	17.10	0	0.00	17.20	2	2,063	0.10%
2021/03/29	0	0.00	3	17.15	17.45	-3	2,222	-0.13%
2021/03/26	4	16.89	0	0.00	16.95	4	2,225	0.18%
2021/03/25	3	17.28	0	0.00	17.20	3	2,222	0.14%
2021/03/24	5	17.55	2	17.40	17.45	3	2,220	0.14%
2021/03/22	2	18.50	0	0.00	18.45	2	2,185	0.09%
2021/03/19	0	0.00	5	17.92	17.95	-5	2,156	-0.23%
2021/03/18	5	18.40	0	0.00	18.50	5	2,147	0.23%
2021/03/17	0	0.00	17	17.88	17.80	-17	2,102	-0.81%
2021/03/10	2	18.43	2	17.60	18.10	0	2,128	0.00%
2021/03/08	10	17.20	0	0.00	17.15	10	2,169	0.46%
2021/03/05	1	17.30	0	0.00	17.30	1	2,206	0.05%
2021/02/26	5	18.38	0	0.00	18.05	5	2,438	0.21%
2021/02/25	11	18.24	1	18.30	18.30	10	2,528	0.40%
2021/02/24	0	0.00	30	18.20	18.85	-30	2,535	-1.18%
2021/02/23	1	17.80	40	18.45	17.75	-39	2,547	-1.53%
2021/02/19	1	16.55	0	0.00	16.80	1	2,570	0.04%
2021/02/18	0	0.00	3	15.03	15.30	-3	2,622	-0.11%
2021/02/04	2	14.40	15	14.45	14.20	-13	2,761	-0.47%
2021/02/03	13	14.82	3	14.80	14.90	10	2,813	0.36%
2021/02/01	0	0.00	1	13.65	13.95	-1	2,890	-0.03%
2021/01/29	0	0.00	5	14.08	14.05	-5	2,995	-0.17%
2021/01/28	8	14.82	5	15.24	14.60	3	3,071	0.10%
2021/01/26	3	16.40	0	0.00	16.05	3	3,226	0.09%
2021/01/22	0	0.00	30	16.80	16.55	-30	3,588	-0.84%
2021/01/21	0	0.00	6	16.47	16.10	-6	3,755	-0.16%
2021/01/20	4	16.90	0	0.00	16.80	4	3,781	0.11%
2021/01/19	1	17.20	5	17.79	17.70	-4	3,790	-0.11%
2021/01/18	0	0.00	4	17.16	17.05	-4	3,785	-0.11%
2021/01/14	2	17.85	4	17.58	17.50	-2	3,808	-0.05%
2021/01/13	1	17.60	0	0.00	17.50	1	3,811	0.03%
2021/01/08	8	18.36	0	0.00	17.85	8	3,924	0.20%
2021/01/07	1	18.70	31	17.88	18.90	-30	3,915	-0.77%
2020/12/31	0	0.00	13	18.10	18.25	-13	4,699	-0.28%
2020/12/30	13	18.55	17	18.55	18.40	-4	4,842	-0.08%
2020/12/29	16	18.76	0	0.00	18.65	16	5,032	0.32%
2020/12/24	6	18.80	2	18.70	18.65	4	5,292	0.08%
2020/12/23	1	18.50	7	18.47	18.90	-6	5,305	-0.11%
2020/12/22	0	0.00	3	17.70	17.20	-3	5,300	-0.06%
2020/12/21	0	0.00	6	17.75	17.65	-6	5,317	-0.11%
2020/12/18	0	0.00	5	18.14	18.10	-5	5,349	-0.09%
2020/12/17	7	18.17	0	0.00	18.10	7	5,361	0.13%
2020/12/16	4	18.44	12	18.48	18.25	-8	5,376	-0.15%
2020/12/15	1	18.05	1	19.00	18.05	0	5,380	0.00%
2020/12/11	1	17.95	1	18.40	18.45	0	5,406	0.00%
2020/12/09	10	19.45	0	0.00	18.90	10	5,454	0.18%
2020/12/03	1	20.00	2	19.73	19.70	-1	6,038	-0.02%
2020/12/01	1	19.50	15.4	19.58	19.50	-14.4	6,541	-0.22%
2020/11/27	2	20.05	6	20.10	20.00	-4	6,636	-0.06%
2020/11/26	7	20.50	5	20.72	20.30	2	6,627	0.03%
2020/11/25	0	0.00	20	21.03	21.10	-20	6,582	-0.30%
2020/11/24	1	20.70	3	20.43	20.70	-2	6,458	-0.03%
2020/11/23	6	19.20	1	19.25	19.20	5	6,364	0.08%
2020/11/20	12.4	19.66	7	20.23	19.50	5.4	6,338	0.09%
2020/11/19	2	19.73	0.3	19.45	19.40	1.7	6,291	0.03%
2020/11/18	0	0.00	2	18.90	18.40	-2	6,255	-0.03%
2020/11/17	2	17.40	4	18.69	18.90	-2	6,273	-0.03%
2020/11/16	1	17.25	10	17.38	17.20	-9	6,179	-0.15%
2020/11/13	0	0.00	1	18.20	18.10	-1	6,146	-0.02%
2020/11/12	7	18.21	5	18.41	18.70	2	6,367	0.03%
2020/11/11	4	19.30	1	19.00	18.90	3	6,318	0.05%
2020/11/10	12	20.23	18	19.94	19.90	-6	6,345	-0.09%
2020/11/09	3	20.72	15	20.70	20.60	-12	6,416	-0.19%
2020/11/06	32	20.82	24	21.08	20.10	8	6,489	0.12%
2020/11/05	27	19.67	2	19.80	20.40	25	6,546	0.38%
2020/11/04	26	19.04	8	18.76	18.55	18	6,506	0.28%
2020/11/03	0	0.00	1	19.10	19.55	-1	6,423	-0.02%
2020/11/02	4	20.53	4	20.60	20.15	0	6,374	0.00%
2020/10/30	11	23.53	15	23.06	21.85	-4	6,295	-0.06%
2020/10/29	6	21.23	18	20.96	22.20	-12	6,077	-0.20%
2020/10/28	4	21.31	106	20.60	20.20	-102	5,963	-1.71%	大賣/鉅額交易
2020/10/27	5	21.08	10	21.20	21.20	-5	5,952	-0.08%
2020/10/26	7	20.66	3	20.70	20.80	4	5,978	0.07%
2020/10/23	5	20.36	252	20.13	20.40	-247	5,978	-4.13%	大賣/鉅額交易
2020/10/20	0	0.00	1	20.60	20.85	-1	5,932	-0.02%
2020/10/19	4	20.90	6	21.03	20.95	-2	5,923	-0.03%
2020/10/16	127	21.17	9	20.94	20.25	118	5,917	1.99%	大買/鉅額交易
2020/10/15	5	21.60	2	21.60	21.60	3	5,824	0.05%
2020/10/14	291	24.32	10	23.90	24.00	281	5,775	4.87%	大買/鉅額交易
2020/10/13	12	21.26	10	21.64	22.35	2	5,479	0.04%
2020/10/12	7	20.26	10	20.33	20.35	-3	5,196	-0.06%
2020/10/08	8	18.64	6	18.41	18.50	2	5,116	0.04%
2020/10/07	12	18.30	8	18.34	18.30	4	5,011	0.08%
2020/10/06	102	17.23	7	18.12	18.40	95	4,868	1.95%	大買/
2020/10/05	0	0.00	12	16.96	17.25	-12	4,693	-0.26%
2020/09/30	1	15.55	11	15.41	15.70	-10	4,530	-0.22%
2020/09/29	4	14.53	8	14.43	14.30	-4	4,520	-0.09%
2020/09/28	8.4	15.56	3	15.37	15.50	5.4	4,427	0.12%
2020/09/25	0	0.00	150	15.62	15.65	-150	4,328	-3.47%	大賣/鉅額交易
2020/09/24	9	16.59	0	0.00	16.60	9	4,264	0.21%
2020/09/23	5	16.60	2	16.20	16.80	3	4,222	0.07%
2020/09/22	3	14.97	2	14.80	15.30	1	4,164	0.02%
2020/09/21	3	15.25	0	0.00	15.25	3	4,137	0.07%
2020/09/18	1	15.50	0	0.00	15.45	1	4,113	0.02%
2020/09/17	1	15.20	3	15.27	15.35	-2	4,089	-0.05%
2020/09/16	4	15.11	1	15.40	15.00	3	4,066	0.07%
2020/09/15	155	16.06	5	15.10	15.80	150	4,013	3.74%	大買/鉅額交易
2020/09/14	2	16.30	200	16.30	16.30	-198	3,925	-5.04%	大賣/鉅額交易
2020/09/11	80	17.82	18	17.73	18.10	62	3,911	1.59%
2020/09/10	133	16.04	2	15.88	16.50	131	3,632	3.61%	大買/鉅額交易
2020/09/09	3	14.47	4	14.21	15.00	-1	3,461	-0.03%
2020/09/08	4	13.75	6	13.85	13.65	-2	3,358	-0.06%
2020/09/07	18	15.49	20	14.90	15.10	-2	3,190	-0.06%
2020/09/04	30	14.50	12	14.50	14.75	18	2,905	0.62%
2020/09/03	4	12.60	0	0.00	13.45	4	2,590	0.15%
2020/09/02	2	12.03	0	0.00	12.25	2	2,523	0.08%
2020/09/01	3	11.28	0	0.00	11.15	3	2,414	0.12%
2020/08/28	1	10.60	0	0.00	10.30	1	2,390	0.04%
2020/08/25	0	0.00	26	10.05	10.50	-26	2,338	-1.11%
2020/08/24	3	9.35	2	9.30	9.59	1	2,295	0.04%
2020/08/21	25	9.26	3	9.95	9.74	22	2,247	0.98%
2020/08/19	3	11.20	0	0.00	11.20	3	2,120	0.14%
2020/08/18	10	12.28	2	12.25	12.40	8	2,107	0.38%
2020/08/14	0	0.00	1	10.30	10.30	-1	1,813	-0.06%
2020/08/11	1	8.47	0	0.00	7.75	1	1,456	0.07%
2020/08/10	0	0.00	3	7.70	7.70	-3	1,268	-0.24%
2020/08/06	0	0.00	4	6.84	6.68	-4	1,171	-0.34%
2020/08/05	0	0.00	1	7.00	7.04	-1	1,136	-0.09%
2020/08/04	1	7.36	70	7.10	7.20	-69	1,101	-6.26%
2020/08/03	2	7.06	0	0.00	7.37	2	1,048	0.19%
2020/07/30	3	6.29	0	0.00	6.57	3	951	0.32%
2020/07/28	27.5	5.43	0	0.00	5.44	27.5	884	3.11%
2020/07/22	4	6.23	0	0.00	6.30	4	921	0.43%
2020/07/21	10	5.83	0	0.00	5.83	10	893	1.12%
2020/07/20	0	0.00	4	5.15	5.30	-4	872	-0.46%
2020/07/16	0	0.00	1	6.10	6.07	-1	826	-0.12%
2020/07/15	33	6.88	0	0.00	6.37	33	791	4.17%
2020/05/12	0	0.00	0.6	4.02	4.05	-0.6	517	-0.13%
2020/04/28	0.1	4.10	0	0.00	4.14	0.1	428	0.02%
2019/08/14	0	0.00	1	1.56	1.50	-1	313	-0.32%
2019/08/13	0	0.00	1	1.58	1.59	-1	310	-0.32%
2019/07/23	0	0.00	1	1.50	1.52	-1	331	-0.30%
2019/06/13	0	0.00	0	1.59	1.64	0	884	0.00%
2019/02/20	0	0.00	6	3.00	2.95	-6	778	-0.77%
2019/02/19	2	3.17	18	3.17	3.17	-16	679	-2.35%
2019/01/25	3	3.57	0	0.00	3.56	3	694	0.43%
2018/11/13	3	3.01	0	0.00	3.06	3	590	0.51%
2018/10/23	0	0.00	1	3.04	3.00	-1	621	-0.16%
2018/09/27	0	0.00	1	4.08	4.00	-1	844	-0.12%
2018/09/19	1	4.20	0	0.00	4.20	1	936	0.11%
2018/09/18	1	3.93	0	0.00	3.89	1	929	0.11%
2018/07/18	0	0.00	2	4.86	4.80	-2	1,214	-0.16%
2018/07/11	2	4.92	0	0.00	4.92	2	1,180	0.17%
2018/06/27	2	5.79	0	0.00	5.52	2	997	0.20%
2018/06/19	0	0.00	60	6.12	6.10	-60	974	-6.16%
2018/06/14	0	0.00	2	6.36	6.23	-2	960	-0.21%
2018/06/13	7	6.33	0	0.00	6.34	7	951	0.74%
2018/06/12	3	6.20	40	6.19	6.20	-37	923	-4.01%
2018/06/08	3	6.20	0	0.00	6.13	3	915	0.33%
2018/06/07	1	6.18	0	0.00	6.16	1	907	0.11%
2018/06/05	2	6.15	0	0.00	6.13	2	883	0.23%
2018/06/01	4	6.32	0	0.00	6.29	4	839	0.48%
2018/05/31	20	6.34	0	0.00	6.35	20	826	2.42%
2018/05/24	2	6.17	0	0.00	6.23	2	781	0.26%
2018/05/14	10	6.43	0	0.00	6.50	10	821	1.22%
2018/05/10	2	6.28	0	0.00	6.30	2	807	0.25%
2018/04/27	0	0.00	5.1	5.97	5.96	-5.1	903	-0.56%
2018/04/10	0	0.00	1	6.04	6.05	-1	959	-0.10%
2018/03/22	5	6.68	0	0.00	6.59	5	1,030	0.49%
2018/02/23	2	6.80	0	0.00	6.76	2	1,119	0.18%
2018/01/30	0	0.00	3	7.61	7.39	-3	1,159	-0.26%
2018/01/25	3	7.15	0	0.00	7.11	3	1,116	0.27%
2018/01/05	2	7.00	0	0.00	7.03	2	1,809	0.11%