海華 (3694)-台新-建北券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.70
漲跌
▼0.05
漲幅
-0.11%
成交量
574張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	43.90	0	0.00	43.75	2	7,357	0.03%
2024/04/24	3	44.58	2	44.55	44.55	1	7,569	0.01%
2024/04/23	0	0.00	2	43.75	44.00	-2	8,191	-0.02%
2024/04/19	3	45.63	5	44.76	44.80	-2	8,830	-0.02%
2024/04/18	0	0.00	6	47.75	46.20	-6	8,823	-0.07%
2024/04/17	7	47.41	0	0.00	47.30	7	8,830	0.08%
2024/04/16	8	47.94	16	46.91	46.75	-8	8,846	-0.09%
2024/04/15	4	50.40	3	50.00	50.00	1	8,848	0.01%
2024/04/12	0	0.00	2	51.30	51.20	-2	8,845	-0.02%
2024/04/11	17	52.54	9	52.47	51.60	8	8,864	0.09%
2024/04/10	0	0.00	1	53.90	53.60	-1	8,895	-0.01%
2024/04/09	1	53.10	3	53.53	53.70	-2	8,914	-0.02%
2024/04/08	2	54.45	0	0.00	53.60	2	8,964	0.02%
2024/04/03	1	53.80	1	53.80	53.40	0	9,092	0.00%
2024/04/02	1	52.50	0	0.00	53.10	1	9,174	0.01%
2024/04/01	20	52.20	21	53.60	53.10	-1	9,366	-0.01%
2024/03/28	3	51.40	2	51.30	51.30	1	9,712	0.01%
2024/03/27	2	51.80	2	51.70	51.70	0	9,772	0.00%
2024/03/26	3	52.47	0	0.00	51.80	3	9,808	0.03%
2024/03/25	1	54.30	1	53.90	53.60	0	9,901	0.00%
2024/03/22	0	0.00	6	54.60	54.20	-6	9,956	-0.06%
2024/03/21	50	55.39	87	55.87	55.50	-37	9,984	-0.37%
2024/03/20	42	54.63	2	53.45	54.40	40	9,913	0.40%
2024/03/19	9	54.44	5	54.66	54.40	4	10,063	0.04%
2024/03/18	2	53.00	6	53.30	53.50	-4	10,346	-0.04%
2024/03/15	8	52.44	2	53.55	51.50	6	10,650	0.06%
2024/03/14	5	50.78	10	51.33	53.70	-5	10,742	-0.05%
2024/03/13	5	50.70	1	50.90	51.00	4	10,675	0.04%
2024/03/12	1	52.20	0	0.00	51.90	1	10,680	0.01%
2024/03/11	6	51.93	10	51.40	51.40	-4	10,683	-0.04%
2024/03/08	4	51.85	2	51.70	50.10	2	10,692	0.02%
2024/03/07	17.2	54.29	21	53.79	52.60	-3.8	10,680	-0.04%
2024/03/06	16	57.56	11	57.28	57.00	5	10,597	0.05%
2024/03/05	39	57.58	30	57.76	58.10	9	10,637	0.08%
2024/03/04	19	54.55	24	56.01	56.30	-5	10,328	-0.05%
2024/03/01	2.3	51.94	0	0.00	52.20	2.3	10,089	0.02%
2024/02/29	2.5	51.66	2	51.40	51.00	0.5	10,125	0.00%
2024/02/27	3	51.97	2	52.25	52.00	1	10,387	0.01%
2024/02/26	3	52.90	1	52.60	52.70	2	10,852	0.02%
2024/02/23	8	53.41	15	52.13	51.70	-7	10,966	-0.06%
2024/02/22	10.5	54.66	7	55.01	53.70	3.5	11,117	0.03%
2024/02/21	9	55.91	12	55.60	56.00	-3	11,044	-0.03%
2024/02/20	3	54.20	6	54.63	53.70	-3	11,059	-0.03%
2024/02/19	13	54.52	6.4	54.65	53.50	6.6	11,101	0.06%
2024/02/16	4	55.08	6	54.68	55.10	-2	11,078	-0.02%
2024/02/15	0.4	55.80	0	0.00	55.00	0.4	10,975	0.00%
2024/02/05	11	55.53	9	56.03	55.30	2	10,914	0.02%
2024/02/02	18	57.41	16	57.54	56.60	2	10,832	0.02%
2024/02/01	113	60.01	116	60.14	57.30	-3	10,645	-0.03%	大買/大賣/
2024/01/31	85	56.62	108	57.04	58.00	-23	10,106	-0.23%	大賣/
2024/01/30	90	56.17	72	55.96	55.30	18	9,731	0.18%
2024/01/29	36	55.57	36	55.77	56.50	0	9,427	0.00%
2024/01/26	111	55.97	108	56.06	55.40	3	9,155	0.03%	大買/大賣/
2024/01/25	54	53.80	59	54.00	56.80	-5	8,310	-0.06%
2024/01/24	83	51.81	88	52.37	51.70	-5	7,779	-0.06%
2024/01/23	37	49.66	33	49.16	49.30	4	7,451	0.05%
2024/01/22	7	48.79	10	48.48	48.65	-3	7,276	-0.04%
2024/01/19	15	47.81	34	47.80	47.50	-19	7,151	-0.27%
2024/01/18	44	49.11	26	48.53	47.35	18	7,111	0.25%
2024/01/17	51	50.40	37	50.71	48.95	14	6,914	0.20%
2024/01/16	22	50.16	25	52.27	53.20	-3	6,295	-0.05%
2024/01/15	15	47.20	21	46.57	48.40	-6	5,785	-0.10%
2024/01/12	8	44.09	2	43.75	44.00	6	5,656	0.11%
2024/01/11	1	44.40	1	44.70	44.70	0	5,658	0.00%
2024/01/09	0	0.00	1	43.70	44.10	-1	5,648	-0.02%
2024/01/05	13	44.83	13.2	44.91	44.70	-0.2	5,686	0.00%
2024/01/04	2	44.88	0	0.00	44.80	2	5,730	0.03%
2024/01/03	9	46.07	11	46.15	46.00	-2	5,734	-0.03%
2024/01/02	5	47.18	5	47.08	46.85	0	5,703	0.00%
2023/12/29	21	47.84	21	47.79	48.10	0	5,679	0.00%
2023/12/28	7.2	47.47	7	47.94	46.85	0.2	5,614	0.00%
2023/12/27	16	47.87	16	48.09	47.65	0	5,546	0.00%
2023/12/26	36	48.04	35	47.93	48.40	1	5,359	0.02%
2023/12/25	13	46.82	12	46.88	46.45	1	5,108	0.02%
2023/12/22	3	46.25	4	45.99	46.05	-1	4,986	-0.02%
2023/12/21	1	46.05	3	45.75	45.45	-2	4,926	-0.04%
2023/12/20	13	46.45	10	46.43	46.30	3	4,891	0.06%
2023/12/19	8	43.44	11	43.66	44.65	-3	4,782	-0.06%
2023/12/18	4	45.25	3	44.97	44.95	1	4,736	0.02%
2023/12/15	2	44.85	4	44.73	44.00	-2	4,701	-0.04%
2023/12/14	15	45.56	13	46.10	45.35	2	4,745	0.04%
2023/12/13	40	47.45	34	47.50	47.50	6	4,563	0.13%
2023/12/12	22	45.53	88	45.76	45.75	-66	4,190	-1.58%
2023/12/11	75	43.83	12	42.93	44.45	63	3,980	1.58%
2023/12/08	9	40.46	8	40.57	40.45	1	3,935	0.03%
2023/12/07	0	0.00	1	41.00	40.25	-1	3,930	-0.03%
2023/12/06	5	41.75	4	41.95	41.10	1	3,923	0.03%
2023/12/05	6	42.30	4	41.58	41.35	2	3,902	0.05%
2023/12/04	7	43.45	1	43.05	42.60	6	3,872	0.15%
2023/11/30	19	45.30	38	45.96	44.80	-19	3,798	-0.50%
2023/11/29	31	45.65	16	45.43	46.00	15	3,643	0.41%
2023/11/28	35	45.06	27	45.05	44.95	8	3,555	0.22%
2023/11/27	0	0.00	2	44.00	43.85	-2	3,441	-0.06%
2023/11/24	22	44.92	21.4	44.69	45.05	0.6	3,362	0.02%
2023/11/23	17	44.05	20	44.69	45.00	-3	3,087	-0.10%
2023/11/22	8	42.10	8.3	42.35	43.85	-0.3	2,599	-0.01%
2023/11/21	2	39.05	8.1	39.44	39.90	-6.1	2,441	-0.25%
2023/11/17	66	36.06	63	36.60	36.85	3	2,199	0.14%
2023/11/16	31	34.98	94	34.62	35.30	-63	2,100	-3.00%
2023/11/15	87	34.12	47	34.16	33.85	40	2,033	1.97%
2023/11/14	26	33.05	1	32.95	33.05	25	2,001	1.25%
2023/11/08	5	33.53	5	33.75	33.25	0	2,047	0.00%
2023/11/07	4	32.94	4	32.18	33.00	0	2,045	0.00%
2023/11/03	20	32.59	19	32.58	32.55	1	2,134	0.05%
2023/10/27	5	32.00	5	32.15	31.80	0	2,154	0.00%
2023/10/26	17	31.84	17	32.13	31.50	0	2,179	0.00%
2023/10/25	11	31.80	11	31.55	31.80	0	2,203	0.00%
2023/10/20	3	29.45	5	29.51	29.20	-2	2,302	-0.09%
2023/10/19	6	29.55	4	29.55	30.20	2	2,319	0.09%
2023/10/18	1	29.45	0	0.00	29.50	1	2,335	0.04%
2023/10/16	6	30.45	6	30.63	30.35	0	2,470	0.00%
2023/10/13	0.6	31.00	2	31.33	31.00	-1.4	2,712	-0.05%
2023/10/12	19	31.84	20	32.12	31.75	-1	2,687	-0.04%
2023/10/04	7	38.74	6	38.45	38.50	1	2,665	0.04%
2023/09/28	0	0.00	6	37.03	36.85	-6	2,607	-0.23%
2023/09/27	0	0.00	1	36.20	36.30	-1	2,607	-0.04%
2023/09/26	0	0.00	27	36.10	35.60	-27	2,657	-1.02%
2023/09/25	0	0.00	3	36.68	36.05	-3	2,753	-0.11%
2023/09/22	10	36.49	17	36.53	36.80	-7	2,758	-0.25%
2023/09/21	3	36.30	3	36.75	36.80	0	2,744	0.00%
2023/09/20	7	35.79	5	36.05	36.35	2	2,718	0.07%
2023/09/19	10	37.21	10	37.10	36.35	0	2,690	0.00%
2023/09/18	14	36.02	4	36.10	36.10	10	2,580	0.39%
2023/09/14	31	36.35	29	36.39	36.35	2	2,523	0.08%
2023/09/13	58	34.98	60	34.57	35.55	-2	2,391	-0.08%
2023/09/12	3	34.27	0	0.00	34.50	3	2,310	0.13%
2023/09/11	3	34.07	3	33.00	33.55	0	2,289	0.00%
2023/09/07	0	0.00	1	32.55	32.75	-1	2,286	-0.04%
2023/09/05	6	34.75	0	0.00	33.70	6	2,292	0.26%
2023/09/01	0.2	34.00	3	34.23	34.10	-2.8	2,310	-0.12%
2023/08/31	0	0.00	1	34.10	34.05	-1	2,324	-0.04%
2023/08/30	3	34.08	2	33.70	33.90	1	2,322	0.04%
2023/08/22	3	34.18	2	34.03	34.00	1	2,283	0.04%
2023/08/21	0	0.00	3	34.63	35.05	-3	2,259	-0.13%
2023/08/18	0	0.00	3	34.30	33.90	-3	2,228	-0.13%
2023/08/17	5	34.67	3	34.60	34.75	2	2,222	0.09%
2023/08/15	22	33.38	22	33.05	33.30	0	2,221	0.00%
2023/08/14	0	0.00	1	31.40	32.10	-1	2,221	-0.05%
2023/08/11	3	31.75	10	32.29	31.30	-7	2,264	-0.31%
2023/08/10	61	33.67	56	33.74	33.60	5	2,235	0.22%
2023/08/09	8	34.68	9	34.92	34.50	-1	2,182	-0.05%
2023/08/02	0	0.00	6	31.33	30.75	-6	2,085	-0.29%
2023/08/01	3	32.07	19	32.02	31.85	-16	2,059	-0.78%
2023/07/31	9	34.23	3	34.37	33.40	6	2,016	0.30%
2023/07/28	5	34.49	25	34.27	34.50	-20	1,962	-1.02%
2023/07/26	2	33.63	6	33.33	32.70	-4	1,881	-0.21%
2023/07/25	28	34.96	28	34.85	34.75	0	1,832	0.00%
2023/07/24	1	33.50	1	33.80	33.40	0	1,758	0.00%
2023/07/20	10	35.92	11	36.05	35.30	-1	1,692	-0.06%
2023/07/19	4	37.58	17	37.66	36.75	-13	1,636	-0.79%
2023/07/18	60	39.92	100	40.83	39.50	-40	1,529	-2.61%
2023/07/17	55	37.85	0	0.00	37.85	55	1,279	4.30%
2023/07/14	4	34.00	9	34.36	34.45	-5	1,259	-0.40%
2023/07/13	8	33.48	8	33.21	32.90	0	1,196	0.00%
2023/07/12	0	0.00	1	33.15	32.65	-1	1,158	-0.09%
2023/07/11	0	0.00	1	32.55	32.90	-1	1,146	-0.09%
2023/07/10	4	32.69	3	32.32	32.40	1	1,164	0.09%
2023/07/07	38	31.08	3	30.58	31.15	35	1,121	3.12%
2023/07/06	1	31.60	0	0.00	31.85	1	1,096	0.09%
2023/07/05	5	31.94	2	31.95	31.75	3	1,089	0.28%
2023/07/04	30	31.84	14	31.79	32.25	16	1,076	1.49%
2023/07/03	4	31.61	0	0.00	31.00	4	1,015	0.39%
2023/06/28	13	28.06	13	27.92	27.85	0	879	0.00%
2023/06/06	6	29.25	0	0.00	29.30	6	915	0.66%
2023/06/05	4	28.40	0	0.00	28.80	4	893	0.45%
2023/05/31	12	27.92	0	0.00	27.80	12	872	1.37%
2023/05/24	0	0.00	7	28.00	27.65	-7	816	-0.86%
2023/05/22	1	28.10	2	27.78	28.45	-1	791	-0.13%
2023/05/19	0	0.00	2	26.30	26.60	-2	755	-0.26%
2023/05/18	15	26.81	15	26.93	26.85	0	742	0.00%
2023/05/17	11	26.87	9	27.17	26.75	2	716	0.28%
2023/05/16	0	0.00	1	25.70	25.60	-1	650	-0.15%
2023/05/12	7	24.70	0	0.00	24.55	7	623	1.12%
2023/05/10	0	0.00	1	25.40	25.25	-1	608	-0.16%
2023/05/05	0	0.00	2	24.35	24.15	-2	579	-0.35%
2023/04/24	0	0.00	1	24.25	23.95	-1	545	-0.18%
2023/04/21	0	0.00	34	23.70	23.70	-34	540	-6.29%
2023/04/20	1	24.60	0	0.00	24.75	1	528	0.19%
2023/04/19	0	0.00	0.1	25.85	25.85	-0.1	513	-0.02%
2023/04/13	41	24.74	21	24.98	24.80	20	457	4.38%
2023/04/12	13	24.14	1	24.20	24.10	12	399	3.01%
2023/04/10	3	24.25	3	23.45	23.30	0	380	0.00%
2023/04/07	9	23.98	10	23.73	24.00	-1	368	-0.27%
2023/03/31	0	0.00	1	23.50	23.45	-1	340	-0.29%
2023/03/30	31	23.45	86	23.35	23.35	-55	336	-16.37%
2023/03/29	0	0.00	10	23.00	22.95	-10	316	-3.16%
2023/03/28	5	23.09	85	23.11	23.10	-80	311	-25.68%
2023/03/27	21	23.53	35	23.03	23.25	-14	294	-4.76%
2023/03/24	161.1	23.78	0	0.00	23.65	161.1	273	58.80%	大買/鉅額交易
2023/03/20	1	20.20	0	0.00	20.35	1	139	0.72%
2023/03/14	0	0.00	2	20.80	20.75	-2	139	-1.43%
2023/03/13	2	21.30	0	0.00	20.90	2	139	1.44%
2023/01/05	0	0.00	1	20.25	20.30	-1	406	-0.25%
2022/12/01	8	21.84	8	21.70	21.55	0	430	0.00%
2022/11/11	4	20.50	4	21.45	20.50	0	486	0.00%
2022/09/30	1	18.00	1	18.10	18.75	0	482	0.00%
2022/09/29	1	18.45	0	0.00	18.65	1	481	0.21%
2022/09/15	0	0.00	1	20.80	20.85	-1	454	-0.22%
2022/09/06	1	19.55	0	0.00	19.50	1	447	0.22%
2022/08/18	3	23.07	2	22.68	22.40	1	377	0.27%
2022/08/17	3	21.97	3	22.18	22.15	0	334	0.00%
2022/08/16	1	22.15	1	22.55	22.50	0	306	0.00%
2022/08/12	11	19.50	11	20.20	20.55	0	184	0.00%
2022/07/06	0	0.00	1	16.85	16.30	-1	134	-0.74%
2022/06/29	0	0.00	1	18.15	18.10	-1	135	-0.74%
2022/03/14	0	0.00	20	20.90	20.85	-20	1,038	-1.93%
2022/01/18	1	24.50	0	0.00	24.10	1	1,278	0.08%
2022/01/11	20	24.65	2	24.80	24.40	18	1,246	1.44%
2021/12/30	0	0.00	2	27.25	27.15	-2	1,164	-0.17%
2021/12/29	20	29.10	20	28.59	27.80	0	1,144	0.00%
2021/12/24	2	28.15	3	27.75	27.65	-1	1,014	-0.10%
2021/12/23	0	0.00	2	28.35	28.30	-2	987	-0.20%
2021/12/22	1	28.75	0	0.00	29.10	1	934	0.11%
2021/12/21	10	27.06	10	27.55	28.75	0	780	0.00%
2021/12/14	0	0.00	1	26.60	26.15	-1	626	-0.16%
2021/12/13	8	26.16	12	26.95	27.40	-4	586	-0.68%
2021/12/10	15	25.47	15	25.80	25.80	0	501	0.00%
2021/12/02	2	24.90	0	0.00	24.05	2	476	0.42%
2021/11/26	5	24.00	0	0.00	23.90	5	462	1.08%
2021/11/24	0	0.00	2	24.85	24.70	-2	452	-0.44%
2021/11/22	0	0.00	1	25.30	25.40	-1	432	-0.23%
2021/11/17	0	0.00	18	24.32	24.75	-18	373	-4.83%
2021/11/16	0	0.00	5	24.58	24.25	-5	356	-1.40%
2021/11/15	5	24.00	1	23.90	23.80	4	334	1.19%
2021/11/12	1	22.60	0	0.00	22.55	1	310	0.32%
2021/11/05	1	23.20	0	0.00	22.45	1	326	0.31%
2021/10/18	0	0.00	10	20.50	20.70	-10	709	-1.41%
2021/09/29	2	20.85	0	0.00	20.65	2	865	0.23%
2021/09/27	1	21.50	0	0.00	21.45	1	872	0.11%
2021/09/13	10	22.30	0	0.00	21.95	10	909	1.10%
2021/09/09	1	21.60	0	0.00	21.65	1	933	0.11%
2021/09/02	1	21.60	0	0.00	21.65	1	1,046	0.10%
2021/08/18	0	0.00	7	20.20	21.00	-7	1,073	-0.65%
2021/08/16	1	20.85	0	0.00	20.90	1	1,077	0.09%
2021/08/13	1	21.25	0	0.00	21.25	1	1,077	0.09%
2021/08/11	2	22.98	0	0.00	22.40	2	1,079	0.19%
2021/08/10	1	23.30	0	0.00	23.35	1	1,083	0.09%
2021/08/09	1	23.85	1	24.20	24.05	0	1,083	0.00%
2021/08/06	5	24.86	0	0.00	24.60	5	928	0.54%
2021/08/05	25	25.92	30	26.65	27.25	-5	901	-0.55%
2021/08/04	2	24.73	1	24.40	25.30	1	814	0.12%
2021/07/20	0	0.00	5	22.92	22.60	-5	892	-0.56%
2021/07/16	2	23.50	0	0.00	23.45	2	1,136	0.18%
2021/06/11	2	25.25	2	25.30	25.15	0	2,031	0.00%
2021/06/08	1	22.85	0	0.00	22.90	1	1,988	0.05%
2021/06/07	3	22.95	1	22.50	22.90	2	1,996	0.10%
2021/06/03	0	0.00	1	23.50	23.55	-1	1,999	-0.05%
2021/06/02	2	23.88	0	0.00	23.75	2	1,999	0.10%
2021/05/28	3	22.88	0	0.00	23.10	3	1,995	0.15%
2021/05/07	5	28.00	0	0.00	28.25	5	1,964	0.25%
2021/05/04	1	26.80	0	0.00	27.80	1	1,970	0.05%
2021/04/28	0	0.00	1	31.35	31.70	-1	1,979	-0.05%
2021/04/27	2	30.65	0	0.00	32.20	2	1,980	0.10%
2021/04/22	18	34.02	7	34.29	32.25	11	1,940	0.57%
2021/04/21	12	33.35	18	33.57	34.50	-6	1,770	-0.34%
2021/04/20	15	31.24	10	31.45	31.45	5	1,336	0.37%
2021/04/13	0	0.00	1	29.15	28.75	-1	1,306	-0.08%
2021/04/12	2	30.50	0	0.00	30.20	2	1,326	0.15%
2021/04/09	36	31.10	37	31.57	30.55	-1	1,314	-0.08%
2021/04/08	1	29.55	0	0.00	29.55	1	1,147	0.09%
2021/03/26	1	26.75	0	0.00	26.55	1	1,192	0.08%
2021/03/24	0	0.00	1	26.80	26.80	-1	1,209	-0.08%
2021/03/23	1	29.25	9	28.64	28.90	-8	1,169	-0.68%
2021/03/22	8	29.25	0	0.00	29.10	8	1,171	0.68%
2021/03/18	1	28.95	0	0.00	28.65	1	1,274	0.08%
2021/03/05	1	28.30	0	0.00	28.20	1	1,517	0.07%
2021/01/22	1	27.55	0	0.00	27.65	1	2,586	0.04%
2021/01/21	1	27.45	0	0.00	27.70	1	2,556	0.04%
2021/01/20	1	27.75	0	0.00	27.95	1	2,568	0.04%
2021/01/15	4	28.40	0	0.00	27.95	4	2,691	0.15%
2021/01/14	2	29.33	2	29.50	29.30	0	2,665	0.00%
2021/01/13	0	0.00	1	28.15	28.00	-1	2,631	-0.04%
2021/01/12	1	27.30	0	0.00	27.45	1	2,633	0.04%
2021/01/11	0	0.00	1	28.35	28.35	-1	2,626	-0.04%
2021/01/08	1	27.80	0	0.00	27.80	1	2,625	0.04%
2021/01/05	0	0.00	2	29.30	29.40	-2	2,670	-0.07%
2021/01/04	1	28.50	0	0.00	28.25	1	2,649	0.04%
2020/12/31	0	0.00	10	28.01	28.20	-10	2,650	-0.38%
2020/12/28	0	0.00	2	28.50	28.75	-2	2,654	-0.08%
2020/12/25	2	28.45	0	0.00	27.75	2	2,563	0.08%
2020/12/22	0	0.00	1	27.80	27.10	-1	2,613	-0.04%
2020/12/21	2	27.88	0	0.00	27.85	2	2,629	0.08%
2020/12/18	2	28.98	1	28.85	28.35	1	2,651	0.04%
2020/12/17	0	0.00	3	27.70	27.80	-3	2,730	-0.11%
2020/12/16	3	27.88	0	0.00	27.80	3	2,826	0.11%
2020/12/15	3	27.45	21	27.92	27.75	-18	2,943	-0.61%
2020/12/14	4	30.00	0	0.00	29.40	4	2,881	0.14%
2020/12/10	0	0.00	6	33.85	32.85	-6	2,737	-0.22%
2020/12/07	6	33.53	0	0.00	32.60	6	2,761	0.22%
2020/12/03	0	0.00	2	34.50	34.45	-2	2,722	-0.07%
2020/12/02	2	33.95	1	34.00	33.95	1	2,707	0.04%
2020/11/26	6	35.36	19	34.71	34.15	-13	2,808	-0.46%
2020/11/25	7	34.66	5	34.50	33.95	2	2,799	0.07%
2020/11/24	0	0.00	25	34.28	34.05	-25	2,834	-0.88%
2020/11/23	5	34.55	29	34.29	34.40	-24	2,887	-0.83%
2020/11/20	0	0.00	3	33.40	33.50	-3	3,061	-0.10%
2020/11/19	20	34.23	1	33.95	33.70	19	3,179	0.60%
2020/11/18	6	35.03	16	34.60	34.75	-10	3,162	-0.32%
2020/11/17	68	34.49	56	35.83	35.00	12	3,158	0.38%
2020/11/16	1	35.55	18	34.46	36.05	-17	2,932	-0.58%
2020/11/13	4	32.75	0	0.00	32.80	4	2,941	0.14%
2020/11/12	1	31.85	0	0.00	32.10	1	3,151	0.03%
2020/11/11	55	32.98	0	0.00	32.45	55	3,246	1.69%
2020/11/10	0	0.00	1	33.15	33.15	-1	3,265	-0.03%
2020/11/09	0	0.00	3	33.17	32.30	-3	3,235	-0.09%
2020/11/03	1	32.10	1	32.20	32.20	0	3,385	0.00%
2020/10/27	2	32.80	2	33.25	32.35	0	3,429	0.00%
2020/10/26	2	33.60	2	33.50	33.50	0	3,507	0.00%
2020/10/21	1	32.35	0	0.00	31.95	1	3,505	0.03%
2020/10/20	0	0.00	2	31.30	31.40	-2	3,507	-0.06%
2020/10/19	2	30.55	0	0.00	31.00	2	3,511	0.06%
2020/10/12	0	0.00	5	32.00	31.40	-5	3,542	-0.14%
2020/10/08	0	0.00	1	31.60	31.50	-1	3,538	-0.03%
2020/10/07	1	30.95	1	31.10	31.00	0	3,554	0.00%
2020/10/06	21	30.79	11	30.70	30.90	10	3,603	0.28%
2020/09/30	2	29.55	12	29.35	29.50	-10	3,639	-0.27%
2020/09/29	6	29.00	0	0.00	29.05	6	3,703	0.16%
2020/09/28	0	0.00	8	29.45	29.55	-8	3,763	-0.21%
2020/09/25	10	28.78	8	30.96	28.70	2	3,782	0.05%
2020/09/24	1	30.40	5	30.60	30.40	-4	3,777	-0.11%
2020/09/22	5	33.40	0	0.00	31.60	5	3,749	0.13%
2020/09/21	5	33.65	5	33.15	33.15	0	3,647	0.00%
2020/09/18	3	32.37	12	32.50	33.70	-9	3,539	-0.25%
2020/09/15	0	0.00	70	30.15	30.20	-70	3,370	-2.08%
2020/09/10	1	31.10	0	0.00	30.85	1	3,298	0.03%
2020/09/09	1	30.80	0	0.00	31.30	1	3,278	0.03%
2020/09/07	2	31.10	0	0.00	30.85	2	3,235	0.06%
2020/09/04	4	31.81	0	0.00	31.85	4	3,208	0.12%
2020/09/03	1	32.80	3	32.80	32.65	-2	3,179	-0.06%
2020/09/02	3	32.88	2	33.50	32.70	1	3,143	0.03%
2020/09/01	5	33.50	13	33.45	32.85	-8	3,086	-0.26%
2020/08/31	8	32.80	18	32.85	32.50	-10	3,033	-0.33%
2020/08/28	22	32.91	4	33.73	33.10	18	2,995	0.60%
2020/08/27	1	32.75	0	0.00	32.55	1	2,950	0.03%
2020/08/26	27	33.53	13	33.84	34.00	14	2,868	0.49%
2020/08/25	10	31.15	12	31.66	32.90	-2	2,658	-0.08%
2020/08/24	1	30.20	0	0.00	29.95	1	2,505	0.04%
2020/08/21	6	30.29	6	29.59	30.20	0	2,477	0.00%
2020/08/20	6	29.06	0	0.00	29.25	6	2,431	0.25%
2020/08/19	16	33.76	20	33.71	32.25	-4	2,317	-0.17%
2020/08/18	81	32.69	5	33.68	33.70	76	2,117	3.59%
2020/08/17	0	0.00	9	30.00	31.45	-9	1,874	-0.48%
2020/08/14	20	28.53	3	28.27	28.60	17	1,746	0.97%
2020/08/12	0	0.00	10	26.30	26.50	-10	1,636	-0.61%
2020/08/11	0	0.00	1	25.65	26.05	-1	1,635	-0.06%
2020/08/10	15	28.71	14	28.53	26.30	1	1,598	0.06%
2020/08/07	1	28.30	0	0.00	28.50	1	1,362	0.07%
2020/08/06	1	27.25	0	0.00	29.45	1	1,329	0.08%
2020/07/31	5	26.35	0	0.00	26.35	5	1,243	0.40%
2020/07/30	4	26.88	8	26.63	26.35	-4	1,220	-0.33%
2020/07/29	0	0.00	1	26.80	27.55	-1	1,040	-0.10%
2020/07/28	1	25.45	0	0.00	25.05	1	996	0.10%
2020/07/27	1	26.45	0	0.00	25.90	1	964	0.10%
2020/07/24	3	24.90	0	0.00	25.55	3	929	0.32%
2020/07/23	4	25.80	0	0.00	25.45	4	909	0.44%
2020/07/15	0	0.00	6	25.55	25.00	-6	750	-0.80%
2020/07/14	1	25.10	0	0.00	25.65	1	729	0.14%
2020/07/10	1	23.80	0	0.00	23.50	1	636	0.16%
2020/07/09	1	26.40	2	25.80	25.15	-1	604	-0.17%
2020/07/08	0	0.00	35	27.00	26.30	-35	568	-6.16%
2020/07/07	9	24.46	3	23.53	25.00	6	496	1.21%
2020/07/06	1	22.20	0	0.00	23.35	1	424	0.24%
2020/07/02	0	0.00	0.4	20.50	20.50	-0.4	340	-0.12%
2020/06/12	1	17.20	1	17.20	17.50	0	282	0.00%
2020/06/05	1	19.35	1	19.35	18.95	0	289	0.00%
2020/05/14	0	0.00	5	17.49	17.30	-5	319	-1.56%
2020/05/13	5	17.25	0	0.00	17.55	5	313	1.60%
2020/04/15	0	0.00	2	13.95	13.95	-2	257	-0.78%
2020/04/10	0	0.00	6	13.25	14.10	-6	250	-2.39%
2020/02/19	1	15.45	1	15.60	16.25	0	109	0.00%
2019/09/09	0	0.00	2	20.55	20.50	-2	219	-0.91%
2019/09/06	0	0.00	3	20.77	20.55	-3	217	-1.38%
2019/09/02	0	0.00	2	21.00	21.45	-2	211	-0.94%
2019/08/22	0	0.00	2	20.30	20.25	-2	111	-1.79%
2019/08/21	0	0.00	2	20.65	20.60	-2	110	-1.82%
2019/08/12	0	0.00	4	20.39	20.50	-4	109	-3.65%
2019/07/25	0	0.00	1	21.40	21.10	-1	118	-0.85%
2019/07/18	0	0.00	1	22.00	21.75	-1	119	-0.84%
2019/06/21	4	20.10	0	0.00	19.80	4	180	2.22%
2019/06/06	2	19.88	0	0.00	20.20	2	406	0.49%
2019/05/31	0	0.00	3	20.88	20.95	-3	414	-0.72%
2019/05/21	0	0.00	3	19.93	20.25	-3	477	-0.63%
2019/05/17	2	20.05	0	0.00	20.00	2	477	0.42%
2019/05/16	0	0.00	1	20.90	20.20	-1	478	-0.21%
2019/05/09	2	20.05	0	0.00	20.00	2	476	0.42%
2019/04/23	0	0.00	2	22.70	22.70	-2	473	-0.42%
2019/04/17	0	0.00	4	23.55	23.45	-4	472	-0.85%
2019/04/16	0	0.00	2	23.00	22.95	-2	466	-0.43%
2019/04/11	1	22.55	0	0.00	22.65	1	464	0.22%
2019/04/10	2	22.80	0	0.00	23.00	2	463	0.43%
2019/04/09	5	23.70	0	0.00	23.30	5	459	1.09%
2019/04/08	0	0.00	1	23.55	24.10	-1	444	-0.23%
2019/04/03	1	23.25	0	0.00	23.45	1	440	0.23%
2019/03/29	2	23.00	13	23.27	23.45	-11	435	-2.52%
2019/03/28	0	0.00	1	23.70	23.60	-1	429	-0.23%
2019/03/26	10	24.05	0	0.00	23.95	10	434	2.30%
2019/03/25	2	23.40	0	0.00	23.50	2	435	0.46%
2019/03/22	0	0.00	4	25.00	24.50	-4	431	-0.93%
2019/03/21	4	25.45	0	0.00	25.20	4	429	0.93%
2019/03/14	2	25.50	28	25.75	25.75	-26	422	-6.15%
2019/03/13	28	25.73	0	0.00	26.10	28	396	7.07%
2019/03/12	0	0.00	5	22.80	24.00	-5	303	-1.65%
2019/03/11	0	0.00	5	22.53	22.50	-5	273	-1.83%
2019/03/08	1	22.40	0	0.00	22.50	1	283	0.35%
2019/03/06	0	0.00	1	22.80	22.65	-1	320	-0.31%
2019/02/27	10	23.21	0	0.00	22.85	10	318	3.14%
2019/02/11	1	21.40	3	21.60	21.35	-2	283	-0.71%
2019/01/17	1	20.70	0	0.00	20.65	1	304	0.33%
2019/01/11	1	20.65	0	0.00	20.55	1	351	0.28%
2019/01/10	0	0.00	3	20.90	20.60	-3	353	-0.85%
2018/12/19	1	21.30	0	0.00	21.15	1	579	0.17%
2018/12/18	2	21.75	0	0.00	21.65	2	575	0.35%
2018/12/14	0	0.00	5	23.15	23.05	-5	576	-0.87%
2018/12/12	0	0.00	2	22.35	22.20	-2	555	-0.36%
2018/12/11	2	21.75	2	22.10	21.70	0	554	0.00%
2018/12/10	2	21.38	1	21.90	21.50	1	567	0.18%
2018/12/06	1	21.20	0	0.00	21.00	1	573	0.17%
2018/12/05	1	21.55	0	0.00	22.15	1	598	0.17%
2018/12/04	0	0.00	5	22.80	22.45	-5	606	-0.82%
2018/11/30	1	21.85	0	0.00	21.85	1	618	0.16%
2018/11/29	2	22.40	5	22.90	22.30	-3	615	-0.49%
2018/11/28	0	0.00	3	20.52	20.95	-3	587	-0.51%
2018/11/22	4	20.85	4	21.15	20.50	0	606	0.00%
2018/10/11	3	18.10	0	0.00	18.05	3	1,036	0.29%
2018/10/05	4	21.85	0	0.00	21.50	4	1,116	0.36%
2018/10/04	4	22.63	1	23.30	22.50	3	1,137	0.26%
2018/10/02	2	23.50	0	0.00	23.45	2	1,492	0.13%
2018/10/01	0	0.00	4	23.63	24.00	-4	1,705	-0.23%
2018/09/28	2	22.58	5	22.28	23.00	-3	1,772	-0.17%
2018/09/11	3	21.75	5	22.69	21.75	-2	2,428	-0.08%
2018/09/10	0	0.00	5	22.10	21.40	-5	2,468	-0.20%
2018/09/07	4	21.89	0	0.00	21.30	4	2,632	0.15%
2018/09/06	2	22.85	0	0.00	22.90	2	2,805	0.07%
2018/08/30	1	24.40	0	0.00	24.10	1	2,987	0.03%
2018/08/29	1	24.40	0	0.00	24.50	1	3,001	0.03%
2018/08/27	0	0.00	7	24.01	24.35	-7	3,020	-0.23%
2018/08/24	6	23.16	11	23.07	23.40	-5	3,027	-0.17%
2018/08/23	1	23.95	3	24.30	24.10	-2	3,049	-0.07%
2018/08/17	2	24.65	1	25.50	24.50	1	3,102	0.03%
2018/08/16	4	24.24	4	24.65	25.35	0	3,138	0.00%
2018/08/15	2	25.18	1	25.35	25.20	1	3,138	0.03%
2018/08/14	1	25.70	0	0.00	26.75	1	3,161	0.03%
2018/08/13	6	26.35	4	27.18	26.15	2	3,154	0.06%
2018/08/10	5	27.58	0	0.00	27.40	5	3,133	0.16%
2018/08/09	9	28.37	6	29.07	28.20	3	3,145	0.10%
2018/08/06	1	28.60	1	29.15	28.40	0	3,181	0.00%
2018/08/02	1	28.05	1	28.75	27.90	0	3,175	0.00%
2018/07/31	2	28.55	0	0.00	28.40	2	3,174	0.06%
2018/07/30	3	28.53	1	29.40	28.60	2	3,170	0.06%
2018/07/27	1	29.50	0	0.00	29.55	1	3,154	0.03%
2018/07/26	3	29.63	2	30.20	29.55	1	3,147	0.03%
2018/07/25	10	29.94	3	30.35	29.80	7	3,138	0.22%
2018/07/24	0	0.00	21	29.74	30.30	-21	3,101	-0.68%
2018/07/23	11	28.30	5	29.06	28.30	6	3,061	0.20%
2018/07/20	12	29.15	6	29.90	29.25	6	3,034	0.20%
2018/07/19	6	29.53	2	29.78	29.45	4	3,026	0.13%
2018/07/18	6	30.13	7	30.06	29.50	-1	3,024	-0.03%
2018/07/17	3	29.93	3	30.70	29.70	0	3,032	0.00%
2018/07/16	1	29.45	0	0.00	29.50	1	3,014	0.03%
2018/07/13	10	30.78	13	31.13	30.15	-3	2,998	-0.10%
2018/07/12	1	29.90	2	30.00	30.35	-1	2,958	-0.03%
2018/07/11	6	30.03	40	30.05	29.60	-34	2,939	-1.16%
2018/07/10	9	31.59	12	31.99	30.95	-3	2,911	-0.10%
2018/07/09	46	30.57	0	0.00	32.05	46	2,683	1.71%
2018/07/04	1	27.60	0	0.00	27.70	1	2,453	0.04%
2018/06/29	5	31.46	7	30.29	29.60	-2	2,450	-0.08%
2018/06/28	2	29.53	0	0.00	29.75	2	2,263	0.09%
2018/06/21	16	28.13	16	28.36	27.60	0	2,552	0.00%
2018/06/15	2	30.25	12	30.01	30.60	-10	2,669	-0.37%
2018/06/14	10	29.30	33	28.69	28.75	-23	2,503	-0.92%
2018/06/13	33	28.00	5	28.00	28.05	28	2,319	1.21%
2018/06/06	5	23.55	0	0.00	23.05	5	2,134	0.23%
2018/05/31	0	0.00	4	24.90	23.90	-4	2,127	-0.19%
2018/05/30	4	23.40	0	0.00	24.20	4	2,103	0.19%
2018/05/28	0	0.00	14	23.69	23.75	-14	2,063	-0.68%
2018/05/25	10	23.59	0	0.00	23.50	10	2,057	0.49%
2018/05/24	4	23.80	4	24.19	23.60	0	2,053	0.00%
2018/05/18	10	22.13	0	0.00	22.10	10	1,946	0.51%
2018/05/15	0	0.00	4	21.65	21.85	-4	1,921	-0.21%
2018/05/14	0	0.00	5	22.00	22.00	-5	1,944	-0.26%
2018/05/09	2	20.60	2	20.35	20.45	0	1,899	0.00%
2018/05/08	0	0.00	5	20.30	20.15	-5	1,874	-0.27%
2018/05/07	15	20.25	0	0.00	20.05	15	1,874	0.80%
2018/05/04	5	20.00	0	0.00	20.10	5	1,876	0.27%
2018/05/03	5	20.10	0	0.00	19.90	5	1,880	0.27%
2018/05/02	0	0.00	4	19.95	19.90	-4	1,878	-0.21%
2018/04/30	4	19.40	0	0.00	19.45	4	1,882	0.21%
2018/04/25	0	0.00	4	20.05	20.00	-4	1,885	-0.21%
2018/04/24	6	20.42	0	0.00	20.10	6	1,898	0.32%
2018/04/20	0	0.00	5	21.20	20.90	-5	1,849	-0.27%
2018/04/18	4	21.23	0	0.00	21.05	4	1,833	0.22%
2018/04/17	1	22.35	0	0.00	21.60	1	1,829	0.05%
2018/04/16	10	22.35	10	22.60	22.75	0	1,827	0.00%
2018/04/13	3	22.92	1	23.90	22.10	2	1,817	0.11%
2018/04/12	0	0.00	24	23.06	23.75	-24	1,821	-1.32%
2018/04/11	1	21.50	0	0.00	21.60	1	1,939	0.05%
2018/04/10	2	20.70	0	0.00	21.20	2	2,032	0.10%
2018/04/09	4	21.71	0	0.00	21.60	4	2,012	0.20%
2018/04/03	5	21.70	0	0.00	21.65	5	2,001	0.25%
2018/04/02	25	23.40	28	24.22	22.60	-3	1,956	-0.15%
2018/03/30	18	23.11	12	23.06	23.10	6	1,885	0.32%
2018/03/29	14	24.09	6	24.42	24.05	8	1,824	0.44%
2018/03/28	19	24.17	12	25.14	24.60	7	1,750	0.40%
2018/03/27	17	23.12	27	23.60	23.80	-10	1,690	-0.59%
2018/03/26	4	21.30	0	0.00	22.25	4	1,505	0.27%
2018/03/23	12	19.23	6	19.71	20.25	6	1,437	0.42%
2018/03/22	3	18.95	0	0.00	18.45	3	1,356	0.22%
2018/02/26	0	0.00	1	17.10	17.10	-1	1,081	-0.09%
2018/02/23	1	16.85	0	0.00	16.85	1	1,083	0.09%
2018/01/08	0	0.00	1	18.40	17.85	-1	936	-0.11%
2018/01/05	0	0.00	4	19.15	18.70	-4	879	-0.45%
2018/01/04	0	0.00	2	17.70	18.45	-2	684	-0.29%