欣陸 (3703)-台新-建北券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	87	39.88	15.9	39.31	39.60	71.1	7,264	0.98%
2024/05/02	178	39.50	118.6	39.87	39.60	59.5	6,958	0.85%	大買/大賣/
2024/04/30	23.1	38.20	19	38.45	38.00	4.1	6,418	0.06%
2024/04/29	23	38.85	35	38.93	39.10	-12	6,263	-0.19%
2024/04/26	16.4	38.42	52	37.70	39.00	-35.6	6,023	-0.59%
2024/04/25	24.5	38.69	17	38.99	38.60	7.5	5,696	0.13%
2024/04/24	93	37.92	116	37.85	38.05	-23	5,197	-0.44%	大賣/
2024/04/23	209	36.27	49	36.36	36.80	160	4,652	3.44%	大買/鉅額交易
2024/04/22	167.1	39.06	17	39.54	37.25	150.1	4,275	3.51%	大買/鉅額交易
2024/04/19	46.5	38.85	13	38.94	39.10	33.5	3,090	1.08%
2024/04/18	30	34.06	52	34.12	35.55	-22	2,307	-0.95%
2024/04/16	6	31.92	3	32.10	31.75	3	1,995	0.15%
2024/04/15	0	0.00	3	33.47	32.95	-3	1,919	-0.16%
2024/04/12	4	32.50	0	0.00	32.55	4	1,844	0.22%
2024/04/11	0	0.00	2	32.43	32.50	-2	1,816	-0.11%
2024/04/10	10	32.76	5	32.84	32.75	5	1,767	0.28%
2024/04/09	16	32.71	12	32.93	32.65	4	1,720	0.23%
2024/04/08	1	31.35	0	0.00	31.80	1	1,623	0.06%
2024/04/03	1	31.25	1	31.45	31.60	0	1,564	0.00%
2024/04/02	7	30.95	2	31.00	31.00	5	1,506	0.33%
2024/04/01	3	30.80	4	30.79	30.85	-1	1,460	-0.07%
2024/03/29	9	30.59	5	30.80	30.55	4	1,429	0.28%
2024/03/28	5	30.39	26	30.57	30.20	-21	1,329	-1.58%
2024/03/27	18	30.00	27	29.99	30.10	-9	1,258	-0.72%
2024/03/26	3	29.85	1	29.60	29.70	2	1,202	0.17%
2024/03/25	0	0.00	25	28.95	28.95	-25	1,119	-2.23%
2024/03/18	3	28.72	0	0.00	28.70	3	1,138	0.26%
2024/03/15	2	28.80	0	0.00	28.65	2	1,130	0.18%
2024/03/14	1	29.05	0	0.00	29.00	1	1,110	0.09%
2024/03/11	0	0.00	40	28.74	28.50	-40	996	-4.01%
2024/03/08	38	28.05	0	0.00	28.15	38	890	4.27%
2024/03/04	0	0.00	33	27.30	27.25	-33	832	-3.96%
2024/03/01	1	27.05	0	0.00	27.10	1	819	0.12%
2024/02/27	1	26.70	0	0.00	26.70	1	805	0.12%
2024/02/26	1	26.90	0	0.00	26.85	1	801	0.12%
2024/02/23	1	27.00	0	0.00	26.95	1	791	0.13%
2024/02/22	0.5	27.15	0	0.00	27.05	0.5	784	0.06%
2024/02/20	1	27.10	0	0.00	27.05	1	785	0.13%
2024/02/19	34	27.20	0	0.00	27.20	34	783	4.34%
2024/02/16	0	0.00	1	27.15	27.00	-1	791	-0.13%
2024/02/15	2	27.18	0	0.00	27.10	2	785	0.25%
2024/02/05	5	27.45	2	27.30	27.40	3	795	0.38%
2024/01/31	1	27.20	0	0.00	27.15	1	797	0.13%
2024/01/25	1	27.05	0	0.00	27.05	1	869	0.11%
2024/01/16	2	27.20	0	0.00	27.20	2	862	0.23%
2024/01/15	1	27.65	0	0.00	27.65	1	842	0.12%
2023/12/15	0	0.00	4	28.55	28.50	-4	938	-0.43%
2023/12/13	0	0.00	2	28.15	28.25	-2	910	-0.22%
2023/12/08	1	27.55	0.8	27.70	27.60	0.2	870	0.02%
2023/12/07	1	27.65	0	0.00	27.60	1	890	0.11%
2023/12/06	2	27.90	0	0.00	27.85	2	894	0.22%
2023/11/15	1	27.50	0	0.00	27.45	1	909	0.11%
2023/11/13	3	27.35	0	0.00	27.25	3	903	0.33%
2023/11/09	2	27.60	0	0.00	27.90	2	906	0.22%
2023/10/19	1	26.90	0	0.00	26.95	1	1,181	0.08%
2023/09/20	5	27.40	0	0.00	27.20	5	1,718	0.29%
2023/09/05	10	26.70	0	0.00	26.65	10	1,881	0.53%
2023/09/01	5	26.63	0	0.00	26.80	5	1,943	0.26%
2023/08/31	2	26.20	2	26.60	26.60	0	1,938	0.00%
2023/08/30	6	26.07	4	26.40	26.40	2	1,935	0.10%
2023/08/23	1	25.70	0	0.00	25.80	1	2,000	0.05%
2023/08/22	10	25.64	0	0.00	25.70	10	2,013	0.50%
2023/08/14	1	25.75	0	0.00	25.80	1	2,051	0.05%
2023/08/01	0	0.00	40	26.99	27.05	-40	2,185	-1.83%
2023/07/28	2	26.80	0	0.00	26.85	2	2,238	0.09%
2023/07/26	0	0.00	0.1	26.56	26.55	-0.1	2,239	0.00%
2023/07/24	20	26.55	0	0.00	26.50	20	2,186	0.91%
2023/07/21	1	27.05	0	0.00	26.95	1	2,164	0.05%
2023/07/18	6	26.65	0	0.00	26.90	6	2,144	0.28%
2023/07/13	1	27.05	0	0.00	27.00	1	2,121	0.05%
2023/07/10	2	27.00	0	0.00	26.95	2	2,211	0.09%
2023/07/07	11	26.83	1	27.15	27.10	10	2,221	0.45%
2023/07/06	2	27.13	0	0.00	27.30	2	2,220	0.09%
2023/07/05	5	28.05	1	28.05	28.05	4	2,163	0.18%
2023/07/04	1	28.45	0	0.00	28.50	1	2,139	0.05%
2023/07/03	3	28.80	0	0.00	28.75	3	2,124	0.14%
2023/06/30	1	28.80	0	0.00	28.80	1	2,122	0.05%
2023/06/29	2	30.93	0	0.00	30.85	2	2,059	0.10%
2023/06/27	3	30.90	0	0.00	30.95	3	2,007	0.15%
2023/06/26	3	31.05	0	0.00	31.00	3	2,005	0.15%
2023/06/21	0	0.00	5	31.25	31.10	-5	1,988	-0.25%
2023/06/20	3	31.20	0	0.00	31.20	3	1,998	0.15%
2023/06/19	0	0.00	2	31.43	31.35	-2	2,001	-0.10%
2023/06/16	1	31.45	0	0.00	31.45	1	2,065	0.05%
2023/06/15	3	31.35	0	0.00	31.35	3	2,073	0.14%
2023/06/08	2	31.70	0	0.00	31.45	2	2,283	0.09%
2023/06/07	0	0.00	40	31.63	31.65	-40	2,307	-1.73%
2023/06/06	1	31.10	0	0.00	31.10	1	2,285	0.04%
2023/06/02	1	31.10	0	0.00	31.00	1	2,344	0.04%
2023/06/01	4	31.10	0	0.00	31.10	4	2,351	0.17%
2023/05/29	1	30.80	0	0.00	30.75	1	2,370	0.04%
2023/05/22	270	30.61	0	0.00	30.65	270	2,411	11.20%	大買/鉅額交易
2023/05/17	0	0.00	2	30.85	31.00	-2	2,381	-0.08%
2023/05/15	1	30.45	1	30.55	30.55	0	2,366	0.00%
2023/05/12	1	30.40	0	0.00	30.45	1	2,358	0.04%
2023/05/11	0	0.00	1	30.25	30.25	-1	2,367	-0.04%
2023/05/09	1	30.50	0	0.00	30.40	1	2,345	0.04%
2023/05/08	53.1	30.82	10	31.10	30.80	43.1	2,310	1.87%
2023/05/05	0.2	32.20	10	32.45	32.35	-9.8	2,141	-0.46%
2023/05/04	0	0.00	5	32.00	32.00	-5	2,098	-0.24%
2023/05/03	0	0.00	3	31.50	31.45	-3	2,081	-0.14%
2023/04/21	10.1	31.15	0	0.00	30.95	10.1	2,076	0.49%
2023/04/20	1.1	31.56	0	0.00	31.40	1.1	2,064	0.05%
2023/04/19	1.1	31.75	0	0.00	31.75	1.1	2,055	0.05%
2023/04/17	0	0.00	51	32.05	32.15	-51	2,026	-2.52%
2023/04/14	1	31.60	0	0.00	31.60	1	1,963	0.05%
2023/04/12	0	0.00	4	31.60	31.80	-4	1,892	-0.21%
2023/04/11	2	31.45	1	31.50	31.60	1	1,864	0.05%
2023/04/07	2	31.30	1	31.40	31.30	1	1,813	0.06%
2023/04/06	3.2	30.90	0	0.00	30.65	3.2	1,782	0.18%
2023/03/31	2	30.80	0	0.00	30.80	2	1,763	0.11%
2023/03/30	1.1	30.86	0	0.00	30.85	1.1	1,747	0.06%
2023/03/29	11.2	31.02	0	0.00	30.90	11.2	1,726	0.65%
2023/03/28	10	31.05	0	0.00	31.05	10	1,717	0.58%
2023/03/23	2	31.20	0	0.00	31.05	2	1,642	0.12%
2023/03/20	1	30.40	0	0.00	30.50	1	1,603	0.06%
2023/03/16	2	29.93	0	0.00	29.85	2	1,568	0.13%
2023/03/14	2	31.25	0	0.00	31.15	2	1,449	0.14%
2023/03/10	10	31.05	0	0.00	31.00	10	1,366	0.73%
2023/03/09	20	31.38	4	31.40	31.50	16	1,349	1.19%
2023/03/08	0	0.00	2	31.80	31.75	-2	1,339	-0.15%
2023/03/07	1	31.90	2	32.03	32.00	-1	1,334	-0.07%
2023/03/06	0	0.00	2	31.30	31.30	-2	1,320	-0.15%
2023/03/03	1	31.40	0	0.00	31.40	1	1,310	0.08%
2023/03/02	1	31.15	2	31.20	31.20	-1	1,305	-0.08%
2023/03/01	1	31.50	0	0.00	31.50	1	1,302	0.08%
2023/02/24	2	31.15	0	0.00	31.20	2	1,277	0.16%
2023/02/22	0	0.00	2	30.35	30.80	-2	1,260	-0.16%
2023/02/20	2	30.50	0	0.00	30.60	2	1,265	0.16%
2023/02/17	0	0.00	1	30.05	29.95	-1	1,260	-0.08%
2023/02/07	0	0.00	2	29.95	30.10	-2	1,317	-0.15%
2023/02/02	0	0.00	1	29.55	29.55	-1	1,338	-0.07%
2023/02/01	1	29.45	1	29.55	29.55	0	1,354	0.00%
2023/01/12	0	0.00	12	28.93	28.95	-12	1,513	-0.79%
2023/01/11	0	0.00	3	28.85	29.05	-3	1,532	-0.20%
2023/01/10	1	28.80	7	28.76	28.80	-6	1,540	-0.39%
2023/01/09	1	28.85	8	28.85	28.85	-7	1,581	-0.44%
2023/01/06	5	28.60	1	28.65	28.85	4	1,582	0.25%
2023/01/03	1	27.60	0	0.00	27.75	1	1,738	0.06%
2022/12/26	6	28.20	0	0.00	28.15	6	1,896	0.32%
2022/12/20	1	28.10	0	0.00	27.75	1	2,188	0.05%
2022/12/19	1	28.15	0	0.00	28.15	1	2,275	0.04%
2022/12/15	2	28.50	0	0.00	28.50	2	2,415	0.08%
2022/12/13	7	28.73	1	28.75	28.35	6	2,559	0.23%
2022/12/12	0	0.00	2	29.70	29.65	-2	2,541	-0.08%
2022/12/08	0	0.00	6	29.80	29.80	-6	2,629	-0.23%
2022/12/05	0	30.00	0	0.00	29.80	0	2,804	0.00%
2022/12/01	0	0.00	1	29.95	29.95	-1	3,119	-0.03%
2022/11/29	2	29.63	8	29.58	29.70	-6	3,644	-0.16%
2022/11/28	5	29.01	0	0.00	29.55	5	3,816	0.13%
2022/11/25	0	0.00	2	29.15	28.85	-2	3,779	-0.05%
2022/11/23	3	28.63	0	0.00	28.80	3	3,766	0.08%
2022/11/21	1	28.55	0	0.00	28.55	1	3,750	0.03%
2022/11/18	1.6	28.56	0	0.00	28.20	1.6	3,742	0.04%
2022/11/17	1	28.70	0	0.00	28.45	1	3,738	0.03%
2022/11/09	3	27.65	0	0.00	27.70	3	3,709	0.08%
2022/11/03	0.4	28.30	0	0.00	28.25	0.4	3,746	0.01%
2022/10/28	2	27.90	5	27.52	27.45	-3	3,749	-0.08%
2022/10/26	3.4	26.46	0	0.00	26.45	3.4	3,830	0.09%
2022/10/25	1	26.50	0	0.00	26.25	1	3,831	0.03%
2022/10/24	3	26.55	1	26.50	26.50	2	3,812	0.05%
2022/10/20	3	27.05	0	0.00	27.15	3	3,711	0.08%
2022/10/18	1	27.90	50	27.66	27.70	-49	3,656	-1.34%
2022/10/17	2	27.30	2	27.80	27.80	0	3,640	0.00%
2022/10/13	3	28.50	6	28.18	28.00	-3	3,597	-0.08%
2022/10/12	2	29.28	2	29.45	29.80	0	3,535	0.00%
2022/10/11	8.6	29.83	5	30.02	29.65	3.6	3,502	0.10%
2022/10/07	1	29.55	1	30.10	30.20	0	3,507	0.00%
2022/10/06	1	29.55	0	0.00	29.60	1	3,530	0.03%
2022/10/05	1	30.45	0	0.00	30.05	1	3,505	0.03%
2022/10/04	2	30.00	1	30.30	30.00	1	3,482	0.03%
2022/10/03	2	29.83	2	30.03	30.00	0	3,469	0.00%
2022/09/30	50	30.20	1	29.80	30.15	49	3,421	1.43%
2022/09/29	0	0.00	1	29.30	29.40	-1	3,372	-0.03%
2022/09/28	4	29.23	0	0.00	28.60	4	3,346	0.12%
2022/09/27	2	30.70	1	30.80	30.80	1	3,217	0.03%
2022/09/26	6	31.10	17	31.24	30.80	-11	3,171	-0.35%
2022/09/23	3	32.65	4	32.36	32.25	-1	3,099	-0.03%
2022/09/21	6	31.63	0	0.00	31.70	6	3,047	0.20%
2022/09/20	19	31.44	18	31.60	31.85	1	3,022	0.03%
2022/09/19	1	31.45	1	31.90	31.65	0	2,923	0.00%
2022/09/16	0.9	32.62	0	0.00	32.40	0.9	2,905	0.03%
2022/09/15	1	32.85	1	32.65	32.90	0	2,894	0.00%
2022/09/14	2	31.93	0	0.00	32.05	2	2,880	0.07%
2022/09/12	3	32.22	0	0.00	32.10	3	2,861	0.10%
2022/09/08	29.5	32.30	26	32.38	33.00	3.5	2,756	0.13%
2022/09/07	4.5	32.34	3	32.35	32.90	1.5	2,549	0.06%
2022/09/06	5	32.27	2	32.60	32.80	3	2,474	0.12%
2022/09/05	2	31.55	2	32.25	32.60	0	2,304	0.00%
2022/09/02	7	30.11	0	0.00	30.00	7	1,958	0.36%
2022/08/29	1	29.05	1	29.35	29.25	0	1,787	0.00%
2022/08/23	0	0.00	0	30.00	29.70	0	1,847	0.00%
2022/08/19	0	0.00	1	30.30	30.40	-1	1,868	-0.05%
2022/08/16	0	0.00	2	29.50	29.45	-2	1,921	-0.10%
2022/08/12	1	29.95	0	0.00	30.05	1	1,925	0.05%
2022/08/11	1	30.00	0	0.00	30.10	1	1,922	0.05%
2022/08/09	0	0.00	1	30.00	30.00	-1	1,919	-0.05%
2022/08/05	0	0.00	1	29.95	29.90	-1	2,046	-0.05%
2022/08/04	4	29.99	1	29.55	29.55	3	2,127	0.14%
2022/08/03	7	30.51	9	30.08	29.95	-2	2,231	-0.09%
2022/08/02	1	29.10	0	0.00	28.90	1	2,495	0.04%
2022/08/01	0	0.00	1	29.70	29.30	-1	2,674	-0.04%
2022/07/29	1	28.80	0	0.00	29.15	1	2,930	0.03%
2022/07/26	0	0.00	1	28.65	28.65	-1	3,653	-0.03%
2022/07/22	2	28.10	0	0.00	28.25	2	3,665	0.05%
2022/07/18	0	0.00	1	27.95	27.80	-1	3,703	-0.03%
2022/07/12	0	0.00	1	26.85	26.80	-1	3,649	-0.03%
2022/07/11	1	26.45	1	26.70	26.70	0	3,653	0.00%
2022/07/06	1	26.20	0	0.00	26.05	1	3,700	0.03%
2022/07/05	1	25.60	1	26.15	26.00	0	3,701	0.00%
2022/07/01	1	25.70	0	0.00	25.35	1	3,714	0.03%
2022/06/30	3	26.87	2	26.25	26.10	1	3,693	0.03%
2022/06/28	0	0.00	1	28.40	28.35	-1	3,673	-0.03%
2022/06/20	5	28.25	0	0.00	27.50	5	3,617	0.14%
2022/06/10	1	29.60	0	0.00	29.40	1	3,555	0.03%
2022/06/08	0	0.00	1	29.55	29.85	-1	3,547	-0.03%
2022/06/06	1	29.70	0	0.00	29.30	1	3,533	0.03%
2022/05/18	4	29.50	5	29.67	29.35	-1	3,291	-0.03%
2022/05/16	1	28.75	1	28.95	28.85	0	3,213	0.00%
2022/05/13	1	29.55	0	0.00	29.45	1	3,167	0.03%
2022/05/11	15	29.35	32	29.95	29.35	-17	2,967	-0.57%
2022/05/10	40	30.22	39	30.47	30.50	1	2,811	0.04%
2022/05/09	1	30.35	13	31.18	30.20	-12	2,409	-0.50%
2022/05/06	29	30.83	17	30.35	31.20	12	2,221	0.54%
2022/05/05	22	29.84	30	29.77	30.80	-8	1,962	-0.41%
2022/05/04	8	28.78	8	28.58	28.85	0	1,461	0.00%
2022/04/29	10	26.80	0	26.85	26.70	10	1,222	0.82%
2022/04/27	0	0.00	1	26.40	26.50	-1	1,201	-0.08%
2022/04/22	1	28.00	0	0.00	28.15	1	1,142	0.09%
2022/04/19	0	0.00	8	27.05	27.40	-8	1,098	-0.73%
2022/04/12	0	0.00	6	26.43	26.45	-6	1,023	-0.59%
2022/04/11	1	26.25	0	0.00	26.00	1	1,005	0.10%
2022/04/07	0	0.00	1	26.40	26.05	-1	979	-0.10%
2022/04/01	0	0.00	2	26.65	26.70	-2	963	-0.21%
2022/03/29	0	0.00	1	26.10	26.00	-1	867	-0.12%
2022/03/28	1	26.05	1	25.90	26.05	0	859	0.00%
2022/03/25	0	0.00	1	25.95	25.80	-1	832	-0.12%
2022/03/23	2	25.70	45	25.81	25.80	-43	811	-5.30%
2022/03/22	50	25.35	6	25.55	25.55	44	788	5.58%
2022/03/21	1	25.25	0	0.00	25.15	1	768	0.13%
2022/03/09	1	22.75	0	0.00	23.05	1	746	0.13%
2022/02/24	1	23.55	0	0.00	23.60	1	786	0.13%
2022/02/22	1	23.70	0	0.00	23.80	1	795	0.13%
2022/02/15	0	24.25	0	0.00	24.25	0	946	0.00%
2022/01/19	0	0.00	1	23.90	24.00	-1	1,105	-0.09%
2022/01/18	0	0.00	5	23.85	24.00	-5	1,112	-0.45%
2022/01/17	0	0.00	25	23.76	23.75	-25	1,119	-2.23%
2022/01/14	6	24.05	5	23.90	23.95	1	1,134	0.09%
2022/01/12	0	0.00	16	23.90	24.15	-16	1,209	-1.32%
2022/01/06	1	24.90	0	0.00	24.85	1	1,213	0.08%
2021/12/29	2	25.30	0	0.00	25.30	2	1,286	0.16%
2021/12/24	0	0.00	1	25.15	25.15	-1	1,292	-0.08%
2021/12/22	1	25.20	0	0.00	25.30	1	1,299	0.08%
2021/12/21	0	25.45	0	0.00	25.35	0	1,304	0.00%
2021/12/17	0	0.00	1	25.45	25.05	-1	1,309	-0.08%
2021/12/15	4	25.65	0	0.00	25.45	4	1,345	0.30%
2021/12/14	2	25.75	0	0.00	25.80	2	1,457	0.14%
2021/12/13	10	26.05	7	26.01	26.00	3	1,480	0.20%
2021/12/10	2	25.40	0	0.00	25.70	2	1,471	0.14%
2021/12/07	1	25.35	0	0.00	25.40	1	1,535	0.07%
2021/11/29	3	24.88	0	0.00	25.00	3	1,612	0.19%
2021/11/26	1	25.40	0	0.00	25.15	1	1,624	0.06%
2021/11/25	0	0.00	2	25.55	25.75	-2	1,615	-0.12%
2021/11/17	1	25.55	0	0.00	25.65	1	1,712	0.06%
2021/11/15	0	0.00	15	25.30	25.15	-15	1,664	-0.90%
2021/11/12	2	25.20	0	0.00	25.35	2	1,683	0.12%
2021/11/09	1	24.55	10	24.77	24.60	-9	1,657	-0.54%
2021/11/08	10	24.65	0	0.00	24.60	10	1,652	0.61%
2021/11/03	0	0.00	3	24.85	25.10	-3	1,742	-0.17%
2021/10/28	1	25.30	0	0.00	25.20	1	1,792	0.06%
2021/10/22	1	24.85	0	0.00	24.80	1	1,813	0.06%
2021/10/20	0	0.00	25	24.40	24.40	-25	1,742	-1.43%
2021/10/18	20	25.05	0	0.00	24.90	20	1,740	1.15%
2021/10/13	0	24.10	0	0.00	24.10	0	1,802	0.00%
2021/10/12	0	0.00	1	24.30	24.45	-1	1,810	-0.06%
2021/10/08	1	24.10	0	0.00	24.10	1	1,793	0.06%
2021/10/05	1	22.80	0	0.00	23.20	1	1,856	0.05%
2021/09/24	0	0.00	1	23.35	23.10	-1	2,067	-0.05%
2021/09/17	5	24.00	0	0.00	23.50	5	2,186	0.23%
2021/09/14	0	0.00	4	24.95	25.25	-4	2,152	-0.19%
2021/09/13	4	24.55	0	0.00	25.25	4	2,212	0.18%
2021/09/10	1	24.40	0	0.00	24.40	1	2,250	0.04%
2021/09/03	0	0.00	4	24.53	24.50	-4	2,370	-0.17%
2021/09/02	0	0.00	1	24.05	24.00	-1	2,355	-0.04%
2021/08/19	2	21.98	0	0.00	22.00	2	2,297	0.09%
2021/08/18	1	22.15	1	22.30	22.75	0	2,276	0.00%
2021/08/16	1	22.75	0.2	22.95	22.95	0.9	2,305	0.04%
2021/08/13	1	23.25	0	0.00	23.10	1	2,360	0.04%
2021/08/11	5	23.20	2	23.50	23.40	3	2,414	0.12%
2021/08/09	5	24.50	1	24.95	24.50	4	2,490	0.16%
2021/08/06	6	25.19	0	0.00	25.40	6	2,548	0.24%
2021/08/03	1	24.35	0	0.00	24.35	1	2,945	0.03%
2021/07/26	5	23.70	0	0.00	23.50	5	3,424	0.15%
2021/07/21	1	23.70	0	0.00	23.40	1	3,608	0.03%
2021/07/20	4	23.80	0	0.00	23.85	4	3,635	0.11%
2021/07/16	0	0.00	2	24.20	24.00	-2	3,780	-0.05%
2021/07/13	2	24.08	0	0.00	23.95	2	3,975	0.05%
2021/07/12	0	0.00	5	24.55	24.40	-5	4,047	-0.12%
2021/07/09	1	24.85	0	0.00	24.55	1	4,172	0.02%
2021/07/08	10	24.70	2	24.60	24.85	8	4,269	0.19%
2021/07/06	5	25.00	0	0.00	24.85	5	4,353	0.11%
2021/07/05	2	25.00	5	24.95	24.85	-3	4,410	-0.07%
2021/07/02	1	25.30	0	0.00	25.25	1	4,418	0.02%
2021/07/01	4	25.48	0	0.00	25.30	4	4,530	0.09%
2021/06/30	5	27.20	3	27.30	27.30	2	4,539	0.04%
2021/06/29	0	0.00	11	26.86	26.80	-11	4,508	-0.24%
2021/06/28	0	0.00	7	27.00	27.00	-7	4,490	-0.16%
2021/06/24	0	0.00	4	27.60	27.55	-4	4,460	-0.09%
2021/06/23	3	27.00	2	26.70	26.80	1	4,469	0.02%
2021/06/22	5	27.06	1	27.10	26.90	4	4,458	0.09%
2021/06/21	4	26.15	5	25.90	25.90	-1	4,408	-0.02%
2021/06/17	0	0.00	12	25.84	26.45	-12	4,536	-0.26%
2021/06/16	1	25.20	1	25.25	25.20	0	4,562	0.00%
2021/06/15	2	25.35	0	0.00	25.15	2	4,619	0.04%
2021/06/07	1	24.60	0	0.00	24.40	1	4,947	0.02%
2021/06/02	2	25.30	0	0.00	25.10	2	5,249	0.04%
2021/05/31	7	24.94	0	0.00	24.90	7	5,372	0.13%
2021/05/25	3	24.90	0	0.00	24.85	3	5,740	0.05%
2021/05/21	0	0.00	2	25.25	25.20	-2	5,924	-0.03%
2021/05/19	10	23.85	0	0.00	24.05	10	5,957	0.17%
2021/05/14	4	25.00	4	26.00	24.65	0	5,818	0.00%
2021/05/13	8	25.39	2	25.80	25.30	6	5,731	0.10%
2021/05/12	7	27.37	16	26.63	26.55	-9	5,625	-0.16%
2021/05/11	18	28.43	2	28.83	28.40	16	5,444	0.29%
2021/05/10	1	28.70	1	28.95	29.00	0	5,340	0.00%
2021/05/07	1	28.15	0	0.00	28.45	1	5,305	0.02%
2021/05/06	0	0.00	7	28.71	28.65	-7	5,278	-0.13%
2021/05/05	0	0.00	23	28.21	27.95	-23	5,208	-0.44%
2021/05/04	28	27.51	5	29.15	27.55	23	5,144	0.45%
2021/05/03	6	28.08	4	28.06	27.85	2	5,030	0.04%
2021/04/29	4	29.43	0	0.00	28.90	4	4,979	0.08%
2021/04/28	0	0.00	1	28.70	28.60	-1	4,885	-0.02%
2021/04/27	2	28.53	0	0.00	28.80	2	4,970	0.04%
2021/04/26	0	0.00	6	28.65	28.70	-6	4,961	-0.12%
2021/04/23	5	27.30	6	27.62	28.05	-1	4,953	-0.02%
2021/04/22	3	27.83	0	0.00	27.95	3	4,921	0.06%
2021/04/21	0	0.00	1	29.00	29.05	-1	4,816	-0.02%
2021/04/20	5	28.25	1	28.45	28.60	4	4,773	0.08%
2021/04/19	4	28.54	4	28.44	28.55	0	4,751	0.00%
2021/04/16	1	27.70	3	27.57	27.40	-2	4,674	-0.04%
2021/04/15	0	26.40	1	26.90	26.85	-1	4,582	-0.02%
2021/04/14	2	25.60	1	26.20	26.00	1	4,463	0.02%
2021/04/13	2	25.65	1	26.20	25.30	1	4,443	0.02%
2021/04/09	1	25.10	3	25.60	25.70	-2	4,497	-0.04%
2021/04/08	2	25.55	0	0.00	25.50	2	4,438	0.05%
2021/04/07	1	25.50	13	25.37	25.65	-12	4,409	-0.27%
2021/04/06	1	23.70	7	24.38	24.65	-6	4,336	-0.14%
2021/04/01	2	23.90	0	0.00	23.90	2	4,263	0.05%
2021/03/31	3	24.30	0	0.00	24.35	3	4,242	0.07%
2021/03/30	1	24.10	0	0.00	24.10	1	4,231	0.02%
2021/03/26	1	24.20	1	24.45	24.40	0	4,238	0.00%
2021/03/24	1	23.90	2	24.05	23.95	-1	4,207	-0.02%
2021/03/23	1	24.10	0	0.00	24.15	1	4,200	0.02%
2021/03/22	0	0.00	3	24.37	24.40	-3	4,185	-0.07%
2021/03/19	6	23.34	1	23.50	23.25	5	4,050	0.12%
2021/03/18	3	23.88	1	23.90	23.75	2	4,018	0.05%
2021/03/17	13	24.25	19	24.28	24.10	-6	4,040	-0.15%
2021/03/16	0	0.00	1	23.55	23.40	-1	3,958	-0.03%
2021/03/15	0	0.00	10	22.91	23.40	-10	4,094	-0.24%
2021/03/12	5	22.70	0	0.00	22.55	5	4,409	0.11%
2021/03/11	8	23.05	4	23.19	22.95	4	4,542	0.09%
2021/03/10	1	23.25	0	0.00	23.25	1	4,585	0.02%
2021/03/09	0	0.00	5	23.85	23.45	-5	4,741	-0.11%
2021/03/08	17	23.79	15	23.04	23.00	2	5,020	0.04%
2021/03/05	2	23.10	6	22.98	22.90	-4	4,990	-0.08%
2021/03/04	8	23.09	8	23.65	23.25	0	5,055	0.00%
2021/03/03	1	23.25	14	22.87	23.25	-13	4,989	-0.26%
2021/03/02	0	0.00	2	22.55	22.00	-2	4,866	-0.04%
2021/02/24	5	22.00	2	21.73	21.95	3	4,990	0.06%
2021/02/23	2	21.78	0	0.00	22.05	2	4,905	0.04%
2021/02/05	2	19.20	0	0.00	19.20	2	4,908	0.04%
2021/02/02	0	0.00	3	19.50	19.50	-3	5,159	-0.06%
2021/01/28	3	19.20	1	19.20	19.25	2	5,424	0.04%
2021/01/25	12	20.17	12	20.15	20.10	0	5,629	0.00%
2021/01/22	1	19.00	1	19.15	19.15	0	5,641	0.00%
2021/01/20	7	19.57	2	19.35	19.10	5	5,789	0.09%
2021/01/18	0	0.00	23	20.15	20.20	-23	5,865	-0.39%
2021/01/15	5	20.10	0	0.00	20.10	5	5,919	0.08%
2021/01/14	1	20.65	0	0.00	20.60	1	6,105	0.02%
2021/01/12	2	20.53	1	20.70	20.50	1	7,264	0.01%
2021/01/11	1	20.20	1	20.65	20.60	0	7,306	0.00%
2021/01/07	0	0.00	1	20.30	20.40	-1	7,672	-0.01%
2021/01/06	11	20.91	0	0.00	20.25	11	7,864	0.14%
2021/01/05	5	21.16	0	0.00	21.15	5	8,147	0.06%
2021/01/04	1	20.60	0	0.00	20.90	1	8,550	0.01%
2020/12/31	1	20.65	0	0.00	20.70	1	9,355	0.01%
2020/12/24	1	20.60	0	0.00	20.80	1	11,232	0.01%
2020/12/18	0	0.00	8	21.01	20.75	-8	11,844	-0.07%
2020/12/17	5	20.90	0	0.00	20.95	5	12,009	0.04%
2020/12/16	1	21.25	0	0.00	21.20	1	12,256	0.01%
2020/12/10	5	21.17	0	0.00	21.10	5	12,432	0.04%
2020/12/09	9	20.70	5	21.00	20.95	4	12,602	0.03%
2020/12/08	16	20.13	4	20.16	19.95	12	12,801	0.09%
2020/12/07	1	21.15	2	21.45	21.35	-1	12,566	-0.01%
2020/12/04	5	22.50	11	22.58	22.35	-6	12,560	-0.05%
2020/12/03	8	22.54	18	23.03	22.45	-10	12,669	-0.08%
2020/12/02	25	23.00	45	22.65	22.80	-20	12,936	-0.15%
2020/12/01	8	24.25	6	24.40	24.40	2	12,795	0.02%
2020/11/30	12	24.82	9	25.08	24.65	3	12,857	0.02%
2020/11/27	10	24.80	12	25.04	24.90	-2	13,060	-0.02%
2020/11/26	4	24.74	3	24.65	24.65	1	13,124	0.01%
2020/11/25	62	24.70	65.1	24.95	24.65	-3.1	13,332	-0.02%
2020/11/24	6	24.56	5	24.66	24.45	1	13,324	0.01%
2020/11/23	5	24.91	5	24.95	24.80	0	13,403	0.00%
2020/11/20	5	25.04	1	24.95	25.05	4	13,557	0.03%
2020/11/19	5	25.38	1	25.40	25.15	4	13,721	0.03%
2020/11/18	1	25.15	0	0.00	25.10	1	13,962	0.01%
2020/11/17	1	24.60	9	25.22	25.30	-8	14,030	-0.06%
2020/11/16	9	25.12	1	25.35	25.10	8	14,155	0.06%
2020/11/13	1	25.25	2	25.48	25.65	-1	14,267	-0.01%
2020/11/12	13	25.20	12	25.40	25.20	1	14,403	0.01%
2020/11/11	0	0.00	1	25.75	25.95	-1	14,712	-0.01%
2020/11/10	3	25.45	0	0.00	25.15	3	14,886	0.02%
2020/11/09	0	0.00	2	26.00	25.65	-2	14,826	-0.01%
2020/11/06	0	0.00	8	25.12	25.10	-8	14,745	-0.05%
2020/11/05	14	24.98	4	25.38	24.65	10	14,708	0.07%
2020/11/04	0	0.00	5	24.75	24.75	-5	14,659	-0.03%
2020/11/03	17	25.05	10	24.85	24.85	7	14,676	0.05%
2020/11/02	11	24.88	5	24.64	25.10	6	14,722	0.04%
2020/10/30	1	24.65	1	24.90	24.35	0	14,619	0.00%
2020/10/29	5	25.04	1	25.15	25.00	4	14,538	0.03%
2020/10/28	1	25.00	5	25.20	25.00	-4	14,434	-0.03%
2020/10/27	2	25.98	8	25.88	25.60	-6	14,326	-0.04%
2020/10/26	12	25.96	4	25.85	25.70	8	14,231	0.06%
2020/10/23	0	0.00	1	26.75	26.25	-1	14,136	-0.01%
2020/10/22	15	26.34	14	26.49	26.45	1	14,038	0.01%
2020/10/21	153	26.02	140	26.43	26.50	13	13,827	0.09%	大買/大賣/
2020/10/20	14	26.28	31	26.50	26.50	-17	13,147	-0.13%
2020/10/16	4	24.38	1	24.75	24.40	3	12,587	0.02%
2020/10/15	9	24.12	4	24.29	24.15	5	12,407	0.04%
2020/10/14	5	25.05	12	25.03	25.20	-7	12,166	-0.06%
2020/10/13	19	25.42	21	25.48	25.00	-2	11,945	-0.02%
2020/10/12	4	25.96	40	26.25	26.35	-36	11,568	-0.31%
2020/10/08	96	24.63	97	24.78	25.50	-1	11,028	-0.01%
2020/10/07	172	22.95	196	22.95	24.35	-24	10,183	-0.24%	大買/大賣/
2020/10/06	12	21.40	17	22.01	22.50	-5	9,267	-0.05%
2020/09/30	1	20.00	0	0.00	20.20	1	8,625	0.01%
2020/09/29	71	20.15	71	20.31	20.45	0	8,546	0.00%
2020/09/28	17	20.65	0	0.00	20.65	17	8,177	0.21%
2020/09/25	0	0.00	7	19.24	18.80	-7	7,926	-0.09%
2020/09/24	0	0.00	16	19.63	19.45	-16	7,744	-0.21%
2020/09/23	3	20.25	0	0.00	20.20	3	7,587	0.04%
2020/09/22	4	20.40	0	0.00	21.00	4	7,463	0.05%
2020/09/21	79	21.17	71	21.52	21.35	8	7,273	0.11%
2020/09/17	27	20.32	4	20.30	20.20	23	6,965	0.33%
2020/09/16	9	20.36	1	20.45	20.55	8	6,874	0.12%
2020/09/15	0	0.00	1	19.95	20.00	-1	6,767	-0.01%
2020/09/14	10	20.10	9	20.29	20.15	1	6,572	0.02%
2020/09/11	30	21.06	1	22.05	20.75	29	6,309	0.46%
2020/09/10	0	0.00	4	21.91	22.00	-4	5,937	-0.07%
2020/09/09	2	21.60	31	22.29	21.75	-29	5,815	-0.50%
2020/09/08	45	21.62	1	21.75	21.75	44	5,615	0.78%
2020/09/07	39	21.96	3	22.37	21.70	36	5,397	0.67%
2020/09/04	0	0.00	3	20.53	20.80	-3	4,944	-0.06%
2020/09/03	2	20.08	0	0.00	20.05	2	4,663	0.04%
2020/09/02	50	19.60	53	19.84	19.70	-3	4,506	-0.07%
2020/09/01	1	18.60	1	18.80	18.75	0	4,194	0.00%
2020/08/31	16	19.32	14	19.56	18.85	2	4,091	0.05%
2020/08/28	5	18.32	0	0.00	18.45	5	3,839	0.13%
2020/08/26	3	17.75	0	0.00	17.80	3	3,489	0.09%
2020/08/25	17	18.39	12	18.58	18.65	5	3,292	0.15%
2020/08/24	4	17.78	2	17.70	18.00	2	3,106	0.06%
2020/08/21	2	16.93	5	17.16	17.30	-3	2,820	-0.11%
2020/08/18	1	16.85	3	17.02	17.00	-2	2,315	-0.09%
2020/08/17	3	16.25	1	16.20	16.90	2	2,117	0.09%
2020/08/14	6	15.60	5	15.40	15.40	1	1,732	0.06%
2020/08/13	2	14.28	0	0.00	14.70	2	1,470	0.14%
2020/08/12	1	14.65	4	14.85	14.50	-3	1,429	-0.21%
2020/08/11	0	0.00	2	14.15	14.40	-2	1,365	-0.15%
2020/08/10	15	14.92	10	15.00	14.90	5	1,319	0.38%
2020/06/04	0	0.00	3	12.85	12.90	-3	994	-0.30%
2019/12/24	0	0.00	2	12.95	12.95	-2	906	-0.22%
2019/12/23	2	12.75	0	0.00	12.85	2	938	0.21%
2019/11/28	0	0.00	7	13.10	13.10	-7	1,032	-0.68%
2019/11/27	7	12.94	0	0.00	13.00	7	1,038	0.67%
2019/11/21	0	0.00	7	13.45	13.10	-7	1,056	-0.66%
2019/11/19	7	12.97	0	0.00	12.95	7	999	0.70%
2019/11/18	2	13.30	0	0.00	13.20	2	965	0.21%
2019/11/14	1	13.50	0	0.00	13.50	1	955	0.10%
2019/10/16	0	0.00	10	14.80	14.85	-10	1,569	-0.64%
2019/10/14	10	14.65	0	0.00	14.70	10	1,616	0.62%
2019/09/10	0	0.00	7	15.05	15.05	-7	1,800	-0.39%
2019/07/19	0	0.00	60	17.65	17.65	-60	2,402	-2.50%
2019/07/16	60	17.58	0	0.00	17.45	60	2,330	2.57%
2019/07/05	0	0.00	20	17.18	17.25	-20	2,249	-0.89%
2019/07/02	20	16.98	0	0.00	16.95	20	2,266	0.88%
2019/06/06	0	0.00	10	16.95	16.95	-10	2,245	-0.45%
2019/05/31	10	17.25	0	0.00	17.00	10	2,190	0.46%
2019/05/29	0	0.00	10	17.10	16.95	-10	2,131	-0.47%
2019/05/28	12	17.43	13	17.30	17.40	-1	2,063	-0.05%
2019/05/27	10	17.60	10	17.85	17.85	0	1,976	0.00%
2019/05/24	10	16.85	0	0.00	17.00	10	1,707	0.59%
2019/05/22	0	0.00	1	16.30	16.30	-1	1,498	-0.07%
2019/05/20	1	16.30	0	0.00	16.15	1	1,467	0.07%
2019/05/13	1	15.90	0	0.00	15.70	1	1,108	0.09%
2019/03/14	0	0.00	3	15.25	15.25	-3	835	-0.36%
2019/02/20	0	0.00	1	14.65	14.60	-1	796	-0.13%
2019/02/12	0	0.00	1	14.65	14.60	-1	865	-0.12%
2019/01/28	0	0.00	8	14.50	14.50	-8	797	-1.00%
2018/12/03	0	0.00	1	14.25	14.25	-1	957	-0.10%
2018/11/14	2	13.75	2	13.95	13.85	0	1,067	0.00%
2018/10/05	2	13.85	0	0.00	13.85	2	943	0.21%
2018/09/28	0	0.00	10	14.00	14.15	-10	890	-1.12%
2018/09/27	3	14.00	0	0.00	14.05	3	865	0.35%
2018/09/04	0	0.00	7	14.05	14.15	-7	815	-0.86%
2018/09/03	8	14.43	0	0.00	14.25	8	805	0.99%
2018/08/30	10	14.05	0	0.00	13.85	10	729	1.37%
2018/06/22	2	13.20	0	0.00	13.10	2	1,693	0.12%
2018/04/17	1	13.10	0	0.00	12.90	1	1,974	0.05%
2018/04/16	0	0.00	5	13.15	12.90	-5	1,984	-0.25%
2018/03/31	5	13.95	0	0.00	13.90	5	1,986	0.25%
2018/03/16	0	0.00	2.8	16.17	16.15	-2.8	1,835	-0.15%
2018/02/06	0	0.00	1	14.95	14.80	-1	2,152	-0.05%
2018/02/02	1	16.05	0	0.00	16.15	1	2,102	0.05%
2018/01/25	0	0.00	3	16.70	16.60	-3	2,176	-0.14%
2018/01/24	1	16.45	0	0.00	16.55	1	2,189	0.05%
2018/01/23	1	16.55	0	0.00	16.45	1	2,199	0.05%
2018/01/11	0	0.00	2	17.30	17.15	-2	2,143	-0.09%
2018/01/05	0	0.00	1	17.05	17.20	-1	2,025	-0.05%