• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    159張
  • 產業
    上市 生技醫療類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永信 (3705)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20053.1000.0052.3003460.01%
2025/01/13052.5000.0052.3003550.01%
2025/01/0700.00353.9053.70-3376-0.80%
2025/01/06054.2000.0054.1004050.00%
2025/01/0200.002054.0853.90-20413-4.84%
2024/12/30055.1000.0054.5004260.00%
2024/12/23054.3000.0054.0004760.00%
2024/12/16054.3000.0053.7005450.00%
2024/12/1000.00155.3055.20-1555-0.18%
2024/12/09056.4000.0056.1005560.00%
2024/12/02056.90156.6056.50-1569-0.17%
2024/11/22158.0000.0057.9015880.17%
2024/11/201556.7100.0057.80155782.59%
2024/11/19454.4000.0056.0045520.72%
2024/11/18053.7000.0053.5005460.00%
2024/11/152053.5500.0053.50205533.61%
2024/11/1400.00254.0053.50-2556-0.36%
2024/11/11055.2000.0054.8005890.00%
2024/11/08154.4000.0054.3015920.17%
2024/11/07254.40154.7054.4016130.16%
2024/11/06154.1000.0054.1016260.16%
2024/11/04057.1000.0057.0006000.00%
2024/10/28057.2000.0057.0006220.00%
2024/10/24257.4000.0057.3026360.31%
2024/10/21657.00657.1057.1006570.00%
2024/10/16156.4000.0057.0016770.15%
2024/10/14057.3000.0057.1006580.00%
2024/10/07060.7000.0060.6006240.00%
2024/10/04360.9700.0059.6036210.48%
2024/09/300.162.1000.0061.400.16120.01%
2024/09/261161.590.261.1061.3010.86001.81%
2024/09/251161.1500.0061.60115941.85%
2024/09/06056.1000.0055.9005540.00%
2024/09/05056.4000.0056.2005610.00%
2024/09/04056.3000.0055.9005690.00%
2024/08/27056.1000.0056.1005950.00%
2024/08/26057.0000.0056.5006020.00%
2024/08/23056.700.156.7056.50-0.1606-0.02%
2024/08/22056.6000.0056.6006090.00%
2024/08/21057.2000.0057.1006120.00%
2024/08/190.157.4000.0057.700.16150.01%
2024/08/1600.000.156.9056.90-0.1612-0.02%
2024/08/1200.001055.0554.70-10620-1.61%
2024/08/0900.0011154.8854.80-111615-18.02% 大賣/鉅額交易
2024/08/0800.002753.0253.10-27602-4.48%
2024/08/07050.7000.0051.1006080.00%
2024/08/06549.2000.0050.6056180.81%
2024/08/051051.5000.0050.30106241.60%
2024/08/02053.0000.0052.5006140.00%
2024/07/31052.7000.0052.5006200.00%
2024/07/30252.0100.0052.7026220.32%
2024/07/290.154.50854.5153.90-7.9621-1.28%
2024/07/2600.00254.2054.10-2615-0.32%
2024/07/191052.2100.0051.90105971.67%
2024/07/164051.8000.0051.90405657.07%
2024/07/15851.3600.0051.4085671.41%
2024/07/125051.3700.0051.40505718.75%
2024/07/113251.4800.0051.60325695.62%
2024/07/0100.00152.7052.70-1577-0.17%
2024/06/27152.1000.0051.8015830.17%
2024/06/1400.00253.8053.70-2536-0.37%
2024/06/12153.6000.0053.6015360.19%
2024/06/1100.00154.8054.10-1534-0.19%
2024/06/0700.00155.5055.30-1529-0.19%
2024/06/0300.000.154.9055.30-0.1516-0.02%
2024/05/30154.1000.0054.5014910.20%
2024/05/29753.5700.0053.6074811.45%
2024/05/28053.1000.0053.4004760.00%
2024/05/27052.8000.0053.2004730.00%
2024/05/24053.0000.0053.2004680.00%
2024/05/22153.1100.0053.4014560.22%
2024/05/21053.2000.0052.8004500.01%
2024/05/20154.19154.6054.0004420.00%
2024/05/17153.7000.0053.5014240.24%
2024/05/1600.003052.4053.10-30409-7.33%
2024/05/141051.89952.3052.6013940.25%
2024/05/13252.3000.0052.8023830.52%
2024/05/10451.10451.1051.3003580.00%
2024/05/08150.8000.0050.5013310.30%
2024/05/062850.1100.0049.90283218.72%
2024/04/0100.00149.0548.90-1279-0.36%
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－26天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－26天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建設2024年營收突破百億元創新高 年增21%Anue鉅亨－26天前
...詳全文
永信 相關文章
永信 相關影音