定穎投控 (3715)-台新-建北券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.3
漲跌
▼0.5
漲幅
-0.81%
成交量
5,051張
產業
上市電子零組件類股▲0.82%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	61.10	0	0.00	61.30	2	9,918	0.02%
2024/06/13	8	61.55	11.2	61.26	61.80	-3.2	10,062	-0.03%
2024/06/12	5	60.52	3.3	60.86	61.20	1.7	10,199	0.02%
2024/06/11	12	62.41	1	62.60	61.00	11	10,273	0.11%
2024/06/07	3.1	61.21	0.1	61.80	61.80	3	10,393	0.03%
2024/06/06	5.1	60.14	1	59.70	60.30	4.1	10,500	0.04%
2024/06/05	3	60.50	1	61.00	60.40	2	10,583	0.02%
2024/06/04	0.3	60.60	0	0.00	60.40	0.3	10,790	0.00%
2024/06/03	1	61.90	0	0.00	61.30	1	10,841	0.01%
2024/05/31	0	0.00	2	62.30	61.00	-2	10,885	-0.02%
2024/05/30	0	0.00	3.2	61.67	60.80	-3.2	10,949	-0.03%
2024/05/29	1	62.60	13	62.70	62.30	-12	11,059	-0.11%
2024/05/28	1.1	62.55	1	63.00	63.00	0.1	11,250	0.00%
2024/05/27	1	63.30	8.2	63.33	63.30	-7.2	11,297	-0.06%
2024/05/24	1	60.40	3	61.83	63.10	-2	11,434	-0.02%
2024/05/23	14.3	61.95	53	62.15	61.20	-38.8	11,454	-0.34%
2024/05/22	4.3	64.76	2	64.00	63.20	2.3	11,583	0.02%
2024/05/21	1	62.60	2	62.65	62.50	-1	11,630	-0.01%
2024/05/20	1	62.90	0	0.00	62.60	1	11,716	0.01%
2024/05/17	2	63.30	20.1	62.48	63.60	-18.1	11,785	-0.15%
2024/05/16	0	0.00	3	62.83	62.70	-3	11,925	-0.03%
2024/05/15	0	0.00	0.2	62.00	61.70	-0.2	12,074	0.00%
2024/05/14	2	62.30	0.3	62.50	62.00	1.8	12,211	0.01%
2024/05/13	2	61.10	4	61.25	62.10	-2	12,382	-0.02%
2024/05/10	10.1	61.21	24.3	61.93	62.00	-14.2	12,525	-0.11%
2024/05/09	38.9	66.57	45	65.21	62.70	-6.1	12,713	-0.05%
2024/05/08	2.2	64.83	2	64.70	64.50	0.2	12,731	0.00%
2024/05/07	9.1	63.89	9	64.31	64.20	0.1	13,141	0.00%
2024/05/06	20.1	64.69	25	64.81	64.40	-4.9	13,366	-0.04%
2024/05/03	19.1	65.23	19	64.58	63.80	0.1	13,340	0.00%
2024/05/02	79.1	66.70	69	67.23	65.40	10.1	13,247	0.08%
2024/04/30	88	66.19	66	66.69	68.40	22	12,748	0.17%
2024/04/29	1.1	62.20	1	62.50	62.20	0.1	12,317	0.00%
2024/04/26	65	60.55	54	60.91	59.80	11	12,304	0.09%
2024/04/25	61	62.38	34	61.90	60.60	27	12,156	0.22%
2024/04/24	329.1	62.17	351.5	61.92	63.30	-22.4	11,987	-0.19%	大買/大賣/
2024/04/23	18.5	64.00	117	61.52	61.20	-98.4	11,506	-0.86%	大賣/
2024/04/22	72.1	69.00	20	69.69	68.00	52.1	11,259	0.46%
2024/04/19	7.1	72.12	33	71.95	71.90	-25.9	11,303	-0.23%
2024/04/18	2.1	75.60	0	0.00	74.60	2.1	11,281	0.02%
2024/04/17	23.1	76.74	10	76.97	77.20	13.1	11,271	0.12%
2024/04/16	9.2	73.33	15.2	73.23	72.90	-6	11,292	-0.05%
2024/04/15	5.2	77.24	31	77.08	76.10	-25.8	11,290	-0.23%
2024/04/12	18.1	80.20	62.8	81.37	78.90	-44.7	11,240	-0.40%
2024/04/11	67.3	82.92	62	82.88	82.00	5.3	11,207	0.05%
2024/04/10	33.7	82.72	37	82.73	81.00	-3.3	11,052	-0.03%
2024/04/09	46.6	81.09	57	80.49	82.20	-10.4	10,878	-0.10%
2024/04/08	119.2	79.89	55.1	79.59	79.80	64.1	10,625	0.60%	大買/
2024/04/03	97	79.74	110	79.90	79.80	-13	10,512	-0.12%	大賣/
2024/04/02	117.2	76.66	90.5	77.20	77.70	26.7	10,145	0.26%	大買/
2024/04/01	67	73.76	100	74.29	74.10	-33	9,810	-0.34%
2024/03/27	16	70.04	7	70.07	69.80	9	9,715	0.09%
2024/03/26	9	72.53	7	71.70	71.00	2	9,781	0.02%
2024/03/25	9	72.31	50	71.89	72.60	-41	9,836	-0.42%
2024/03/21	35.1	71.57	4	71.35	71.90	31.1	10,086	0.31%
2024/03/20	32.1	69.81	14	69.76	69.80	18.1	10,181	0.18%
2024/03/19	14	68.72	14	68.82	68.40	0	10,498	0.00%
2024/03/18	21.1	69.25	8	69.41	68.80	13.1	10,776	0.12%
2024/03/15	2.1	69.53	0	0.00	69.70	2.1	10,760	0.02%
2024/03/14	2	73.00	50	73.19	72.60	-48	10,882	-0.44%
2024/03/13	92	74.23	33	77.89	72.80	59	11,017	0.54%
2024/03/12	43	78.47	44	78.19	78.30	-1	11,215	-0.01%
2024/03/11	59	76.62	16	78.02	76.40	43	11,558	0.37%
2024/03/08	37	76.24	35	76.33	76.00	2	11,871	0.02%
2024/03/07	28	75.28	11	75.27	74.90	17	12,516	0.14%
2024/03/06	22	75.22	24	75.15	75.10	-2	13,692	-0.01%
2024/03/05	18	75.23	21	75.18	75.60	-3	14,376	-0.02%
2024/03/04	30.1	75.08	39	75.04	74.90	-9	14,672	-0.06%
2024/03/01	42.2	73.15	37	73.37	73.30	5.2	15,172	0.03%
2024/02/29	44	75.35	22	75.55	74.90	22	15,597	0.14%
2024/02/27	98	75.84	102	75.75	76.00	-4	15,958	-0.02%	大賣/
2024/02/26	27	75.38	34	75.54	76.00	-7	16,795	-0.04%
2024/02/23	10.1	76.99	12	74.71	74.20	-1.9	17,067	-0.01%
2024/02/22	30	77.67	25	77.76	78.20	5	17,617	0.03%
2024/02/21	22	77.26	4	77.75	76.50	18	18,718	0.10%
2024/02/20	6.1	77.99	15	77.58	78.10	-8.9	19,460	-0.05%
2024/02/19	23	79.07	36	78.46	78.00	-13	19,481	-0.07%
2024/02/16	28	81.38	21	81.80	80.40	7	19,499	0.04%
2024/02/15	50	83.95	51	83.67	81.40	-1	19,500	-0.01%
2024/02/05	37	81.79	88	81.36	82.40	-51	19,433	-0.26%
2024/02/02	56	85.53	21	85.74	84.10	35	19,360	0.18%
2024/02/01	91	85.47	104.1	85.36	85.00	-13.1	19,303	-0.07%	大賣/
2024/01/31	20	84.21	16.1	84.28	83.10	3.9	19,082	0.02%
2024/01/30	26	85.81	18	86.42	85.20	8	18,945	0.04%
2024/01/29	7	83.39	15	84.33	84.20	-8	18,568	-0.04%
2024/01/26	1	77.70	1	79.20	78.60	0	18,428	0.00%
2024/01/25	0	0.00	5.1	79.02	78.70	-5.1	19,906	-0.03%
2024/01/24	7	81.23	3	81.57	80.50	4	21,283	0.02%
2024/01/23	14	81.04	16	81.14	81.10	-2	22,383	-0.01%
2024/01/22	15.2	79.55	31	80.00	80.50	-15.8	23,294	-0.07%
2024/01/19	1	77.20	13	77.08	77.30	-12	24,207	-0.05%
2024/01/18	12	76.70	2	75.80	75.80	10	24,727	0.04%
2024/01/17	0	0.00	8	78.08	78.80	-8	25,310	-0.03%
2024/01/16	8	79.25	1	79.10	79.10	7	26,280	0.03%
2024/01/15	3	81.90	2	81.85	81.20	1	27,132	0.00%
2024/01/12	6	79.05	7	78.90	78.90	-1	28,035	0.00%
2024/01/11	0	0.00	5	81.00	80.50	-5	29,813	-0.02%
2024/01/10	32.1	80.26	2	81.10	80.60	30.1	30,847	0.10%
2024/01/09	3	81.90	4.2	80.84	81.70	-1.2	32,032	0.00%
2024/01/08	5.1	81.95	0	0.00	81.70	5.1	32,784	0.02%
2024/01/05	19.1	82.60	1	83.50	83.50	18.1	34,219	0.05%
2024/01/04	3	84.30	1	85.70	84.00	2	35,062	0.01%
2024/01/03	1.2	84.26	0	0.00	85.60	1.2	36,348	0.00%
2024/01/02	7.1	86.56	4	87.65	84.90	3.1	37,947	0.01%
2023/12/29	8	85.21	7	86.59	86.50	1	39,199	0.00%
2023/12/28	18.4	84.45	60	84.54	84.30	-41.6	40,062	-0.10%
2023/12/27	11	85.67	7	85.84	85.70	4	40,991	0.01%
2023/12/26	19	85.66	10	85.95	86.10	9	42,233	0.02%
2023/12/25	33.1	85.94	23	86.10	85.40	10.1	43,999	0.02%
2023/12/22	22	86.71	19	87.01	86.80	3	45,458	0.01%
2023/12/21	18	86.45	84	86.23	86.60	-66	46,920	-0.14%
2023/12/20	7	88.10	16	88.04	87.80	-9	48,128	-0.02%
2023/12/19	27	87.58	29	87.84	88.00	-2	48,863	0.00%
2023/12/18	41	89.23	23.2	89.04	89.00	17.9	49,511	0.04%
2023/12/15	8	91.00	13.2	90.61	90.00	-5.2	51,094	-0.01%
2023/12/14	20.1	94.08	21	95.10	92.50	-1	51,634	0.00%
2023/12/13	35.2	94.30	26.1	94.07	94.50	9.1	52,072	0.02%
2023/12/12	16	92.63	14	92.98	91.50	2	52,560	0.00%
2023/12/11	28	92.48	27.3	92.64	91.80	0.7	53,089	0.00%
2023/12/08	20	93.53	26.2	93.57	92.00	-6.2	54,074	-0.01%
2023/12/07	32.2	93.96	230	96.04	93.00	-197.8	54,304	-0.36%	大賣/鉅額交易
2023/12/06	62	98.38	66.2	97.95	97.00	-4.2	54,853	-0.01%
2023/12/05	53.1	96.74	33	97.10	96.60	20.1	55,993	0.04%
2023/12/04	287.2	106.43	108.2	101.70	100.00	179.1	56,577	0.32%	大買/大賣/鉅額交易
2023/12/01	95.7	108.05	240.4	106.98	109.00	-144.7	56,702	-0.26%	大賣/鉅額交易
2023/11/30	21	102.43	23	102.13	102.00	-2	56,138	0.00%
2023/11/29	18	98.64	17.1	99.20	99.00	0.9	55,809	0.00%
2023/11/28	172	97.90	17.1	98.13	97.70	154.9	56,008	0.28%	大買/鉅額交易
2023/11/27	35	98.80	42	99.03	98.60	-7	56,548	-0.01%
2023/11/24	40	95.66	40	95.97	95.80	0	57,061	0.00%
2023/11/22	116.1	101.05	195.5	100.73	101.00	-79.4	56,753	-0.14%	大買/大賣/
2023/11/21	235.1	101.41	48.2	101.53	99.70	186.9	56,719	0.33%	大買/鉅額交易
2023/11/20	77.5	98.69	86.9	98.34	102.50	-9.4	56,663	-0.02%
2023/11/17	141	91.88	143	91.82	93.40	-2	56,267	0.00%	大買/大賣/
2023/11/16	8.1	93.41	59	92.98	93.60	-50.9	55,519	-0.09%
2023/11/15	67.1	92.58	3	94.33	92.50	64.1	55,796	0.11%
2023/11/14	120.2	87.85	13	88.20	91.00	107.2	56,642	0.19%	大買/鉅額交易
2023/11/13	103	84.59	3	85.80	84.20	100	57,440	0.17%	大買/
2023/11/10	5	81.28	156	80.57	80.70	-151	58,122	-0.26%	大賣/鉅額交易
2023/11/09	4	81.58	123	83.72	83.50	-119	58,458	-0.20%	大賣/鉅額交易
2023/11/08	26	86.66	9	86.13	86.20	17	58,593	0.03%
2023/11/07	15	88.17	6	87.90	87.30	9	58,717	0.02%
2023/11/06	3	85.70	216	84.87	86.10	-213	58,765	-0.36%	大賣/鉅額交易
2023/11/03	17	85.02	13	85.28	84.40	4	58,759	0.01%
2023/11/02	391	87.58	120	87.57	87.00	271	58,906	0.46%	大買/大賣/鉅額交易
2023/11/01	216	83.13	201	82.44	84.50	15	57,640	0.03%	大買/大賣/
2023/10/31	202	81.82	130	81.19	77.90	72	56,356	0.13%	大買/大賣/
2023/10/30	197	84.43	127	83.92	82.50	70	55,265	0.13%	大買/大賣/
2023/10/27	84.2	80.66	105	79.65	81.90	-20.8	54,286	-0.04%	大賣/
2023/10/26	304	84.26	229	83.18	81.40	75	53,308	0.14%	大買/大賣/
2023/10/25	129	85.87	74	85.67	85.10	55	52,764	0.10%	大買/
2023/10/24	162	85.84	126	85.76	84.50	36	52,328	0.07%	大買/大賣/
2023/10/23	247	88.13	256	88.61	89.20	-9	51,356	-0.02%	大買/大賣/
2023/10/20	136	87.90	137	88.19	86.80	-1	50,548	0.00%	大買/大賣/
2023/10/19	233.2	90.77	274	91.04	90.20	-40.8	49,625	-0.08%	大買/大賣/
2023/10/18	268	96.91	256.8	98.14	95.30	11.2	47,866	0.02%	大買/大賣/
2023/10/17	257	97.10	262.8	97.02	95.50	-5.8	46,865	-0.01%	大買/大賣/
2023/10/16	84.8	101.07	79.2	101.54	103.00	5.6	45,768	0.01%
2023/10/13	185.1	102.98	160.3	103.16	103.00	24.8	45,139	0.05%	大買/大賣/
2023/10/12	63	97.48	170	96.80	99.70	-107	43,817	-0.24%	大賣/鉅額交易
2023/10/11	234	93.34	231	93.38	90.70	3	43,141	0.01%	大買/大賣/
2023/10/06	263	92.08	280	90.61	93.00	-17	41,952	-0.04%	大買/大賣/
2023/10/05	206.3	88.17	212	88.10	86.20	-5.7	40,412	-0.01%	大買/大賣/
2023/10/04	130.1	85.16	143	85.02	87.20	-12.9	39,127	-0.03%	大買/大賣/
2023/10/03	372	83.16	372.2	84.61	83.60	-0.2	38,227	0.00%	大買/大賣/
2023/10/02	290	86.86	229	86.70	85.00	61	37,496	0.16%	大買/大賣/
2023/09/28	309.5	81.77	309	80.52	83.80	0.5	36,729	0.00%	大買/大賣/
2023/09/27	250	76.54	275.6	75.80	77.30	-25.6	35,194	-0.07%	大買/大賣/
2023/09/26	300.3	73.71	287	74.02	72.30	13.3	33,761	0.04%	大買/大賣/
2023/09/25	195	72.26	307.9	70.69	74.00	-112.9	32,288	-0.35%	大買/大賣/鉅額交易
2023/09/22	197.1	65.78	231	65.69	67.30	-34	30,994	-0.11%	大買/大賣/
2023/09/21	348	63.43	244	63.20	63.10	104	30,220	0.34%	大買/大賣/鉅額交易
2023/09/20	587.1	68.18	766.1	67.00	63.80	-179	29,424	-0.61%	大買/大賣/鉅額交易
2023/09/19	181	69.24	237	69.13	69.90	-56	27,768	-0.20%	大買/大賣/
2023/09/18	324	68.65	202	68.35	67.40	122	27,147	0.45%	大買/大賣/鉅額交易
2023/09/15	218	66.45	244	66.59	66.70	-26	26,353	-0.10%	大買/大賣/
2023/09/14	178	64.66	150.3	64.41	63.20	27.7	25,649	0.11%	大買/大賣/
2023/09/13	273.5	62.22	281.6	62.30	65.00	-8.1	25,094	-0.03%	大買/大賣/
2023/09/12	65	64.77	39	64.43	62.30	26	23,884	0.11%
2023/09/11	257	69.27	267	69.45	69.20	-10	23,489	-0.04%	大買/大賣/
2023/09/08	518.2	67.87	335	68.06	68.80	183.2	22,612	0.81%	大買/大賣/鉅額交易
2023/09/07	305	63.19	259	63.16	64.20	46	21,132	0.22%	大買/大賣/
2023/09/06	362	60.53	360.4	60.43	60.60	1.6	20,308	0.01%	大買/大賣/
2023/09/05	239	58.49	290	58.48	57.80	-51	19,466	-0.26%	大買/大賣/
2023/09/04	147	57.34	86	57.08	57.40	61	18,892	0.32%	大買/
2023/09/01	255	57.02	254	57.14	56.90	1	18,528	0.01%	大買/大賣/
2023/08/31	410	57.00	371	57.42	56.80	39	18,050	0.22%	大買/大賣/
2023/08/30	146.1	56.29	153.8	56.33	57.90	-7.7	17,117	-0.05%	大買/大賣/
2023/08/29	45	51.18	44.2	51.37	52.70	0.8	16,100	0.00%
2023/08/28	160	48.98	149	48.79	47.95	11	15,669	0.07%	大買/大賣/
2023/08/25	16	47.88	14	47.56	47.90	2	15,118	0.01%
2023/08/24	83	49.08	85	49.24	47.35	-2	14,844	-0.01%
2023/08/23	63	48.32	72.4	48.56	48.90	-9.4	14,255	-0.07%
2023/08/22	0	0.00	4	45.03	45.90	-4	13,585	-0.03%
2023/08/21	83	41.79	79.6	41.80	41.75	3.4	13,697	0.02%
2023/08/18	113	40.85	122.1	41.05	41.30	-9.1	13,409	-0.07%	大買/大賣/
2023/08/17	66.3	38.57	84	38.95	40.55	-17.7	12,447	-0.14%
2023/08/16	63	35.31	70	35.32	36.90	-7	11,562	-0.06%
2023/08/15	27	34.02	33	33.84	34.35	-6	11,039	-0.05%
2023/08/14	40	32.65	37	32.13	31.70	3	10,779	0.03%
2023/08/11	11	32.31	0	0.00	32.50	11	10,941	0.10%
2023/08/10	5	31.76	4	30.98	30.85	1	11,322	0.01%
2023/08/09	34	32.35	12	32.45	32.55	22	11,407	0.19%
2023/08/08	13	32.58	13	32.41	32.55	0	11,591	0.00%
2023/08/07	23	31.95	28	32.01	31.95	-5	11,475	-0.04%
2023/08/04	12.1	31.96	0	0.00	32.15	12.1	11,369	0.11%
2023/08/02	1	30.80	0	0.00	30.55	1	11,824	0.01%
2023/07/31	1	31.60	0	0.00	31.50	1	12,599	0.01%
2023/07/28	1	32.50	1	32.05	32.25	0	12,932	0.00%
2023/07/27	4.1	32.52	0	0.00	32.00	4.1	13,132	0.03%
2023/07/26	7.2	33.63	13	33.62	33.45	-5.8	12,987	-0.04%
2023/07/25	22	35.00	17	34.98	34.40	5	13,016	0.04%
2023/07/24	21	34.46	34	34.22	34.70	-13	12,911	-0.10%
2023/07/21	15.1	33.68	18	33.79	34.00	-2.9	12,850	-0.02%
2023/07/20	26	32.73	13	32.83	33.15	13	12,831	0.10%
2023/07/19	14	33.60	29.1	34.09	33.35	-15.1	12,808	-0.12%
2023/07/18	44	33.61	22	33.37	33.40	22	12,756	0.17%
2023/07/17	37	33.06	36	32.57	32.40	1	12,901	0.01%
2023/07/14	33	33.37	38	33.56	33.80	-5	12,814	-0.04%
2023/07/13	1	31.60	4	31.04	31.35	-3	12,597	-0.02%
2023/07/12	10	30.60	36	30.61	30.60	-26	12,526	-0.21%
2023/07/11	24	30.14	3	30.40	30.25	21	12,606	0.17%
2023/07/10	21	30.15	37	29.96	29.45	-16	12,761	-0.13%
2023/07/07	68	31.49	91	31.09	30.90	-23	12,938	-0.18%
2023/07/06	72	32.08	43.2	32.09	32.55	28.8	12,961	0.22%
2023/07/05	52	28.96	60	30.31	30.35	-8	12,787	-0.06%
2023/07/04	6	28.24	0	0.00	28.90	6	12,557	0.05%
2023/07/03	3.4	27.64	2	27.75	27.65	1.4	12,555	0.01%
2023/06/30	1	27.10	0	0.00	27.05	1	12,670	0.01%
2023/06/29	2	27.05	0	0.00	27.20	2	12,936	0.02%
2023/06/28	1	27.20	2	27.05	27.00	-1	14,052	-0.01%
2023/06/27	1	28.00	0	0.00	27.35	1	14,817	0.01%
2023/06/26	11	29.02	0	0.00	28.70	11	14,968	0.07%
2023/06/21	0	0.00	0	30.45	30.40	0	15,183	0.00%
2023/06/20	6	30.18	21	30.07	30.25	-15	15,146	-0.10%
2023/06/19	32	29.63	8	29.48	29.40	24	15,262	0.16%
2023/06/16	3	28.55	3	28.68	28.75	0	15,116	0.00%
2023/06/15	2	28.10	2	27.95	28.25	0	15,059	0.00%
2023/06/14	6	28.35	12	28.13	28.20	-6	14,975	-0.04%
2023/06/13	6	27.47	2	27.60	27.55	4	14,891	0.03%
2023/06/12	12.3	28.09	12	28.05	28.00	0.3	14,725	0.00%
2023/06/09	3	28.30	2	28.88	28.75	1	14,517	0.01%
2023/06/08	6	28.57	5	28.23	28.25	1	14,345	0.01%
2023/06/07	1	29.20	13	29.40	29.10	-12	14,217	-0.08%
2023/06/06	36	29.09	59	29.06	29.05	-23	14,167	-0.16%
2023/06/05	7.2	29.62	7	30.00	29.65	0.2	14,050	0.00%
2023/06/02	39	28.52	11	28.38	28.55	28	13,781	0.20%
2023/06/01	1	28.40	2	28.35	28.20	-1	13,644	-0.01%
2023/05/31	0	0.00	7	28.15	28.20	-7	13,562	-0.05%
2023/05/30	0	0.00	2	27.85	27.70	-2	13,429	-0.01%
2023/05/29	0	0.00	2	27.75	27.80	-2	13,355	-0.01%
2023/05/26	5	27.41	0	0.00	27.05	5	13,239	0.04%
2023/05/25	1	27.50	8	28.30	28.10	-7	13,052	-0.05%
2023/05/24	13	27.75	7	27.60	27.65	6	12,827	0.05%
2023/05/23	1	27.10	10	27.28	27.30	-9	12,711	-0.07%
2023/05/22	5	27.08	6	27.27	27.30	-1	12,606	-0.01%
2023/05/19	28	27.04	23	26.89	26.55	5	12,468	0.04%
2023/05/18	26	26.92	18	26.82	26.85	8	12,189	0.07%
2023/05/17	17	26.67	56	26.78	26.50	-39	11,970	-0.33%
2023/05/16	74	27.61	46	27.46	27.85	28	11,523	0.24%
2023/05/15	28	26.38	12	26.34	26.25	16	10,924	0.15%
2023/05/12	23	26.00	19	25.71	26.25	4	10,709	0.04%
2023/05/11	4	24.95	27	24.65	24.65	-23	10,453	-0.22%
2023/05/10	15	25.59	40	25.50	25.25	-25	10,259	-0.24%
2023/05/09	51	26.24	74	26.28	25.35	-23	10,061	-0.23%
2023/05/08	46	26.83	53	27.33	28.00	-7	9,384	-0.07%
2023/05/05	1	25.75	11	25.67	25.75	-10	8,646	-0.12%
2023/05/04	48	25.74	36	25.82	25.65	12	8,466	0.14%
2023/05/03	32	25.40	35	25.34	25.30	-3	8,037	-0.04%
2023/05/02	13	24.77	18	24.60	24.80	-5	7,742	-0.06%
2023/04/28	20	24.25	0	0.00	24.40	20	7,611	0.26%
2023/04/27	5	23.70	0	0.00	23.60	5	7,464	0.07%
2023/04/26	14	23.24	1	23.50	23.50	13	7,407	0.18%
2023/04/25	2	23.18	5	23.05	23.10	-3	7,333	-0.04%
2023/04/24	7	23.81	5	23.58	23.80	2	7,225	0.03%
2023/04/21	5	23.99	8	23.95	23.50	-3	7,147	-0.04%
2023/04/20	21	24.77	17	25.06	24.40	4	6,975	0.06%
2023/04/19	3	24.33	0	0.00	24.25	3	6,658	0.05%
2023/04/18	13	24.63	23	24.23	24.10	-10	6,529	-0.15%
2023/04/17	6	24.27	5	24.39	24.20	1	6,399	0.02%
2023/04/14	29	24.04	85	24.08	23.80	-56	6,264	-0.89%
2023/04/13	23	24.50	2	24.53	24.40	21	6,039	0.35%
2023/04/12	23	24.59	20	24.59	25.05	3	5,770	0.05%
2023/04/11	8	24.10	18	24.32	24.15	-10	5,427	-0.18%
2023/04/10	29	23.85	13.8	23.63	24.10	15.2	5,091	0.30%
2023/04/07	61	22.87	17	22.88	22.90	44	4,696	0.94%
2023/04/06	18	23.06	16	23.23	22.80	2	4,616	0.04%
2023/03/31	8	22.86	8	22.89	22.95	0	4,463	0.00%
2023/03/30	20	22.97	36.3	22.93	23.00	-16.3	4,281	-0.38%
2023/03/29	128	23.45	114	23.56	22.95	14	3,980	0.35%	大買/大賣/
2023/03/28	46	21.56	65	21.74	22.35	-19	2,752	-0.69%
2023/03/27	25	20.85	89	21.53	20.65	-64	1,910	-3.35%
2023/03/24	112	20.94	59	21.11	21.35	53	1,606	3.30%	大買/
2023/03/23	9	19.94	6	19.89	19.95	3	1,222	0.25%
2023/03/22	38	19.89	42	19.68	19.55	-4	1,149	-0.35%
2023/03/21	20	18.95	0	0.00	18.95	20	836	2.39%
2023/03/16	0	0.00	1	17.40	17.55	-1	781	-0.13%
2023/03/15	1	17.55	0	0.00	17.55	1	770	0.13%
2023/03/09	0	18.25	0	0.00	18.05	0	791	0.00%
2023/03/08	0	18.65	0	0.00	18.60	0	792	0.00%
2023/02/22	0	0.00	5	17.85	17.85	-5	733	-0.68%
2023/02/16	0	0.00	1	17.70	17.70	-1	722	-0.14%
2023/02/08	1	17.50	0	0.00	17.60	1	725	0.14%
2023/01/11	0.2	16.90	0	0.00	16.90	0.2	771	0.02%
2023/01/09	4	17.30	4	17.65	17.00	0	777	0.00%
2022/12/30	0.4	16.20	0	0.00	16.20	0.4	779	0.05%
2022/12/26	0.2	16.50	0	0.00	16.50	0.2	790	0.02%
2022/12/22	1.5	16.70	0	0.00	16.65	1.5	808	0.19%
2022/12/12	0	0.00	1	17.40	17.45	-1	901	-0.11%
2022/12/08	0	0.00	1	17.60	17.55	-1	919	-0.11%
2022/12/05	0	0.00	2	18.25	18.15	-2	919	-0.22%
2022/12/02	0	0.00	3	17.85	17.85	-3	922	-0.33%
2022/11/22	0	0.00	5	17.10	17.05	-5	1,135	-0.44%
2022/11/15	1	17.80	0	0.00	17.80	1	1,214	0.08%
2022/10/19	0	0.00	1	17.20	17.25	-1	1,428	-0.07%
2022/10/12	0.1	17.00	0	0.00	17.10	0.1	1,478	0.01%
2022/10/06	0.1	17.85	0	0.00	17.95	0.1	1,536	0.01%
2022/10/05	0	0.00	6	17.75	17.60	-6	1,569	-0.38%
2022/10/04	6	17.70	0	0.00	17.75	6	1,581	0.38%
2022/10/03	0	0.00	6	17.00	17.15	-6	1,620	-0.37%
2022/09/30	6	17.10	40	16.90	17.15	-34	1,663	-2.04%
2022/09/29	6	17.60	6	17.35	17.20	0	1,688	0.00%
2022/09/28	6	17.65	0	0.00	17.45	6	1,715	0.35%
2022/09/21	2	18.60	0	0.00	18.60	2	1,794	0.11%
2022/09/07	0	0.00	5	19.05	19.05	-5	2,371	-0.21%