台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    181
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30929.09128.8529.1585741.39%
2024/05/28529.4000.0029.3055520.90%
2024/05/24131.0000.0029.8515150.19%
2024/05/23631.07229.5529.5544650.86%
2024/05/2226.334.213132.9232.25-4.7384-1.22%
2024/05/21432.05632.0532.05-2171-1.16%
2024/05/20529.15129.1529.1541352.96%
2024/04/10026.8000.0026.700870.00%
2024/04/03026.3500.0026.300780.00%
2024/03/12025.95226.1026.10-268-2.93%
2023/12/14526.5800.0026.6051134.40%
2023/12/13226.5500.0026.6521121.77%
2023/11/2700.00127.2027.05-1101-0.98%
2023/11/13126.5500.0026.3511130.88%
2023/11/0900.00225.5025.50-292-2.16%
2023/11/0100.00124.9024.90-1108-0.92%
2023/10/1900.00124.7524.75-1138-0.72%
2023/10/1800.00124.7524.75-1140-0.71%
2023/10/1600.00224.9824.95-2148-1.35%
2023/10/05225.3500.0025.4021641.21%
2023/08/1600.00126.8526.80-1385-0.26%
2023/08/14126.0500.0026.3514000.25%
2023/07/31228.0500.0027.9025750.35%
2023/07/27128.1000.0028.1517110.14%
2023/07/06129.3000.0029.0511,1530.09%
2023/07/04129.6500.0029.5011,1810.08%
2023/07/030.529.8500.0029.750.51,2190.04%
2023/06/2900.00129.7530.05-11,217-0.08%
2023/06/05129.2000.0029.7011,2080.08%
2023/05/3100.000.229.4028.85-0.21,194-0.02%
2023/05/1800.00129.0028.95-11,146-0.09%
2023/05/16428.86129.0529.0031,1350.26%
2023/05/11129.200.129.1528.950.91,1180.08%
2023/05/09129.3000.0029.1511,0980.09%
2023/05/05330.75430.7130.25-11,058-0.09%
2023/05/045.131.6200.0031.505.19980.51%
2023/05/03435.29235.4034.9529130.22%
2023/05/0210.236.08536.2535.955.28600.60%
2023/04/28334.78934.8136.05-6742-0.81%
2023/04/27433.21632.1632.80-2645-0.31%
2023/04/25331.00132.4030.5525710.35%
2023/04/24230.7000.0031.4525080.39%
2023/04/2100.002528.7029.15-25480-5.21%
2023/04/20530.0800.0029.3554691.07%
2023/04/19430.6800.0030.1544670.85%
2023/04/171430.7600.0030.70144643.01%
2023/04/14630.2000.0030.2564601.30%
2023/04/12029.6500.0029.6504620.00%
2023/04/07130.25230.2030.25-1495-0.20%
2023/04/06129.6000.0029.8015560.18%
2023/03/31429.10428.7428.6005470.00%
2023/03/3000.00328.3528.55-3561-0.53%
2023/03/27128.0000.0027.9518290.12%
2023/03/24027.7000.0027.5508350.00%
2023/03/1600.00126.6526.30-1915-0.11%
2023/03/1500.00327.1526.80-3930-0.32%
2023/03/10227.1000.0027.2029250.22%
2023/03/0600.00227.5527.75-2894-0.22%
2023/03/01227.2800.0027.4528920.22%
2023/02/22327.0000.0027.0038890.34%
2023/02/0300.001227.8828.05-12844-1.42%
2022/12/2800.00128.4027.40-1742-0.13%
2022/12/271228.48428.5029.0087221.11%
2022/12/262329.272129.3829.4026840.29%
2022/12/2300.00827.8027.55-8604-1.32%
2022/12/22827.3500.0027.1585721.40%
2022/12/19328.85329.2529.2504050.00%
2022/12/14226.5500.0026.7522630.76%
2022/12/1300.00227.8027.65-2241-0.83%
2022/12/12627.02626.7026.5001890.00%
2022/12/08825.50625.3525.4021611.24%
2022/10/0600.00223.5023.60-2436-0.46%
2022/10/0300.00123.2023.25-1433-0.23%
2022/09/2300.00124.5024.55-1420-0.24%
2022/09/12325.7500.0026.2534430.68%
2022/09/07227.20226.6026.6004170.00%
2022/09/0600.00827.9527.70-8401-1.99%
2022/09/05526.5000.0028.1553091.61%
2022/09/02225.53225.7325.6001810.00%
2022/08/24224.5500.0024.2021501.33%
2022/08/22123.7000.0023.7011350.74%
2022/06/3000.00124.3024.15-1238-0.42%
2022/06/2900.00124.4524.30-1235-0.42%
2022/06/241224.371224.2124.2002300.00%
2022/06/22224.8000.0024.5022230.89%
2022/04/2100.00225.6525.30-2114-1.74%
2022/04/0800.00124.5024.35-164-1.54%
2021/12/1400.00123.1022.90-130-3.31%
2021/04/1600.00123.7523.70-185-1.17%
2021/04/14024.4000.0023.800840.00%
2021/04/09123.7000.0023.601801.24%
2021/01/29122.3000.0022.551781.27%
2021/01/28322.5000.0022.553744.04%
2021/01/27122.8000.0022.801711.39%
2021/01/26123.0000.0023.101701.43%
2020/12/07124.0000.0023.901581.71%
2020/10/29023.8000.0023.7501380.00%
2020/07/092031.002030.7930.8508180.00%
2020/07/061029.4000.0029.60107701.30%
2020/06/23431.03430.6030.7007010.00%
2020/06/181031.5500.0031.65105601.79%
2020/05/2000.00229.1028.70-2434-0.46%
2020/05/06128.00127.2527.5003400.00%
2020/05/04126.9500.0027.1513170.32%
2020/04/2700.00225.4525.55-2335-0.60%
2020/04/24125.1000.0025.1013330.30%
2020/03/1300.00521.8022.10-5295-1.69%
2020/03/10325.8500.0025.8532621.14%
2020/03/0900.00129.7527.30-1245-0.41%
2020/03/06127.8000.0027.8511600.62%
2020/01/30227.1500.0027.3021471.36%
2019/11/25228.0500.0026.5021011.98%
2018/08/3000.00023.8524.000149-0.03%
2018/05/0300.00130.6530.55-1893-0.11%
2018/05/02332.452031.2131.50-17874-1.94%
2018/04/271030.01530.7330.4058000.62%
2018/04/261531.15332.7530.05127571.58%
2018/04/25330.32230.5532.4516140.16%
2018/04/2300.002030.8030.80-20455-4.39%
2018/04/191028.6400.0027.55104162.40%
2018/04/181026.8500.0027.10103982.51%
2018/04/11531.25528.8529.6502540.00%
2018/04/0900.00527.8028.05-5144-3.46%
2018/04/03525.3500.0025.5051263.97%
2018/03/2900.001026.5025.75-10125-7.95%
2018/03/21424.9000.0024.9041143.50%
2018/03/20324.8500.0024.9031132.65%
2018/03/19324.8500.0024.9031132.63%
濟生 相關文章
濟生 相關影音