台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    99.5
  • 漲跌
    ▲3.3
  • 漲幅
    +3.43%
  • 成交量
    682
  • 產業
    上櫃 生技醫療類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合 (4129)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00398.3799.50-3912-0.33%
2024/06/1200.00297.4596.60-2940-0.21%
2024/06/0600.00196.5096.40-11,022-0.10%
2024/05/20297.20297.4097.4001,2640.00%
2024/05/1000.00199.80100.00-11,364-0.07%
2024/05/071100.0000.00100.0011,3930.07%
2024/04/3000.00199.90100.00-11,594-0.06%
2024/04/2500.00294.2094.20-21,687-0.12%
2024/04/24293.3000.0094.1021,6910.12%
2024/04/23192.0000.0092.5011,6980.06%
2024/04/19693.23893.1993.10-21,704-0.12%
2024/04/18194.5000.0095.1011,7020.06%
2024/04/17196.00195.9095.7001,7200.00%
2024/04/1600.00394.0094.50-31,731-0.17%
2024/04/15893.95894.0394.2001,7400.00%
2024/04/12297.60297.0096.8001,7170.00%
2024/04/11298.65299.2598.6001,6990.00%
2024/04/10099.7300.0099.3001,6850.00%
2024/04/02099.2000.0099.0001,6720.00%
2024/03/29296.60297.2098.7001,6910.00%
2024/03/28697.47697.4097.4001,7030.00%
2024/03/27099.4000.0098.1001,7020.00%
2024/03/26197.9000.0097.9011,6970.06%
2024/03/2500.002099.1198.50-201,701-1.18%
2024/03/22198.40598.4098.30-41,699-0.24%
2024/03/21998.18598.7898.4041,6880.24%
2024/03/2032104.892099.8699.10121,6730.72%
2024/03/191103.501106.00103.5001,5990.00%
2024/03/1500.0011105.50105.50-111,594-0.69%
2024/03/1400.001108.50105.00-11,622-0.06%
2024/03/133101.5000.00104.0031,5810.19%
2024/03/1200.002106.25103.50-21,598-0.13%
2024/03/08199.601102.00100.5001,6040.00%
2024/03/071101.5020102.00102.50-191,605-1.18%
2024/03/061105.005104.40105.50-41,625-0.25%
2024/03/055101.501102.50101.5041,5910.25%
2024/03/04199.4000.0099.0011,5890.06%
2024/03/011098.9300.0099.30101,6010.62%
2024/02/2930100.1800.0099.30301,6301.84%
2024/02/2716102.9427104.50106.00-111,570-0.70%
2024/02/2613100.501199.27100.0021,5200.13%
2024/02/231098.2000.0098.10101,5450.65%
2024/02/219100.795104.0098.6041,7610.23%
2024/02/20199.8000.00101.0011,7560.06%
2024/02/19199.001101.00101.0001,7580.00%
2024/02/16299.9000.0098.0021,7900.11%
2024/02/151099.58399.1099.6071,8240.38%
2024/02/0500.00295.4596.10-21,933-0.10%
2024/02/02293.65194.1093.9012,1880.05%
2024/02/01795.99695.9795.0012,2510.04%
2024/01/31397.2300.0097.1032,2680.13%
2024/01/30499.5000.0098.3042,2500.18%
2024/01/26499.95699.98100.50-22,228-0.09%
2024/01/25799.803100.3099.4042,1850.18%
2024/01/2419102.6612103.50103.5072,1230.33%
2024/01/23196.40898.1899.30-72,028-0.35%
2024/01/22692.12893.5095.40-21,960-0.10%
2024/01/1900.00287.4088.10-21,896-0.11%
2024/01/1800.00186.7086.50-11,893-0.05%
2024/01/17187.4000.0086.1011,8870.05%
2024/01/1100.00687.9088.00-61,865-0.32%
2024/01/10385.4700.0086.9031,8460.16%
2024/01/09384.8700.0085.9031,8330.16%
2024/01/0500.00283.6084.00-21,822-0.11%
2024/01/04283.30783.3083.30-51,815-0.28%
2024/01/032.184.5900.0084.002.11,8240.11%
2023/12/22187.9000.0089.0011,7830.06%
2023/12/14285.80286.2086.0001,7510.00%
2023/12/1200.00186.4086.30-11,753-0.06%
2023/12/11586.70785.2086.50-21,745-0.11%
2023/12/08189.5000.0089.4011,7010.06%
2023/12/0700.00290.6089.90-21,689-0.12%
2023/12/04188.0000.0088.3011,6360.06%
2023/12/011089.071588.7788.20-51,619-0.31%
2023/11/30589.70188.7088.9041,5780.25%
2023/11/28189.00389.7089.50-21,558-0.13%
2023/11/27889.28790.9187.2011,5370.07%
2023/11/24888.25189.0089.3071,4980.47%
2023/11/22191.6000.0090.4011,4570.07%
2023/11/21291.40390.9390.00-11,424-0.07%
2023/11/201488.67687.1590.1081,3530.59%
2023/11/17182.80382.2082.70-21,203-0.17%
2023/11/161283.89183.5084.20111,1780.93%
2023/11/15584.52584.5684.5001,1560.00%
2023/11/14283.25883.3984.30-61,121-0.53%
2023/11/131083.0418.182.8283.80-8.11,078-0.75%
2023/11/105279.675578.5879.20-3942-0.32%
2023/11/09178.80778.8178.90-6676-0.89%
2023/11/0700.00169.0068.50-1600-0.17%
2023/11/0600.00269.0069.10-2611-0.33%
2023/11/03768.54368.9768.9046300.63%
2023/11/0200.00267.7067.20-2633-0.32%
2023/11/01166.40567.2467.10-4663-0.60%
2023/10/3000.00267.7067.80-2692-0.29%
2023/10/25265.7000.0065.5027200.28%
2023/10/2000.00363.9063.90-3928-0.32%
2023/10/19162.7000.0064.3019990.10%
2023/10/11264.1000.0062.7021,2470.16%
2023/10/05265.1000.0064.5021,2940.15%
2023/10/03166.1000.0065.9011,3570.07%
2023/09/27266.10266.9066.9001,4330.00%
2023/09/26267.1000.0066.8021,4590.14%
2023/09/22267.8000.0067.8021,4890.13%
2023/09/20270.1000.0069.7021,5430.13%
2023/09/19469.95470.9570.6001,5770.00%
2023/09/180.168.50369.0069.20-2.91,566-0.19%
2023/09/15365.80166.8067.9021,5630.13%
2023/09/12267.2000.0066.5021,6430.12%
2023/09/01368.1000.0068.2032,0860.14%
2023/08/31466.40466.9067.5002,1220.00%
2023/08/29264.1000.0064.5022,3120.09%
2023/08/25265.6000.0065.2022,6920.07%
2023/08/22367.9700.0067.7032,7210.11%
2023/08/1800.00368.0067.60-32,769-0.11%
2023/08/17268.2000.0069.4022,7680.07%
2023/08/14166.0000.0066.0012,7970.04%
2023/08/1100.00268.1067.70-22,810-0.07%
2023/08/10465.20465.0565.2002,7930.00%
2023/08/0900.00567.2467.10-52,791-0.18%
2023/08/08265.70565.6465.10-32,778-0.11%
2023/08/07466.90267.8067.5022,7790.07%
2023/08/02570.44170.0070.0042,7890.14%
2023/07/3100.001.173.1173.10-1.12,843-0.04%
2023/07/2800.00473.0074.60-42,885-0.14%
2023/07/27475.40474.8074.0002,9100.00%
2023/07/261075.20777.5174.1032,9070.10%
2023/07/251379.322578.9779.90-122,838-0.42%
2023/07/243675.052376.1276.50132,7670.47%
2023/07/21575.721076.4675.60-52,710-0.18%
2023/07/19474.0000.0074.5042,6710.15%
2023/07/181074.14672.5372.5042,6700.15%
2023/07/1700.00776.2977.00-72,709-0.26%
2023/07/130.172.7000.0071.000.12,6950.00%
2023/07/121.171.95474.2572.90-2.92,699-0.11%
2023/07/11869.8800.0071.3082,7050.30%
2023/07/104.171.2100.0070.904.12,7630.15%
2023/07/07273.801773.8374.20-152,804-0.53%
2023/07/044.170.56173.0070.503.12,7640.11%
2023/07/033.172.5200.0072.503.12,7430.11%
2023/06/30772.0600.0073.6072,7280.26%
2023/06/299.173.2400.0072.709.12,7100.34%
2023/06/27774.1600.0073.4072,6680.26%
2023/06/26574.0000.0074.2052,6390.19%
2023/06/20675.6300.0075.0062,6520.23%
2023/06/191177.33278.2576.9092,6600.34%
2023/06/16180.30181.6079.8002,6360.00%
2023/06/151.179.79280.5079.80-0.92,610-0.04%
2023/06/14179.20779.8979.20-62,577-0.23%
2023/06/13276.30276.9076.8002,5170.00%
2023/06/12675.23576.3075.6012,4990.04%
2023/06/09773.74274.6074.4052,4960.20%
2023/06/08676.82878.7475.50-22,476-0.08%
2023/06/072.775.15675.6273.90-3.32,342-0.14%
2023/06/0600.00274.9074.80-22,299-0.09%
2023/06/051073.96774.6373.5032,2700.13%
2023/06/02670.15771.7072.10-12,194-0.05%
2023/06/0118.169.862568.7871.20-6.92,098-0.33%
2023/05/31563.822764.4366.80-221,853-1.19%
2023/05/30260.85162.8060.8011,7180.06%
2023/05/261361.10261.4060.50111,7060.64%
2023/05/25262.901363.2262.80-111,688-0.65%
2023/05/22261.70362.3361.70-11,711-0.06%
2023/05/191361.5700.0061.40131,7070.76%
2023/05/18262.60963.2162.70-71,691-0.41%
2023/05/1700.001061.7062.50-101,671-0.60%
2023/05/16259.7000.0059.7021,6830.12%
2023/05/15459.75259.0059.0021,6930.12%
2023/05/1200.00261.1061.10-21,685-0.12%
2023/05/11459.30460.0059.8001,6820.00%
2023/05/1000.00259.7560.40-21,670-0.12%
2023/05/091359.2800.0058.50131,6760.78%
2023/05/081261.3300.0061.20121,6590.72%
2023/05/051261.8200.0061.60121,6500.73%
2023/05/0400.00264.5065.80-21,588-0.13%
2023/05/03264.20764.2963.90-51,537-0.33%
2023/05/0200.00162.4062.60-11,500-0.07%
2023/04/28663.08161.9062.9051,4890.34%
2023/04/26458.30259.0559.6021,4450.14%
2023/04/25359.40258.3058.3011,4370.07%
2023/04/24259.4000.0060.8021,4140.14%
2023/04/20465.2000.0062.4041,3670.29%
2023/04/18164.70263.8063.10-11,277-0.08%
2023/04/17167.80166.4066.0001,2490.00%
2023/04/13966.14663.6766.0031,1900.25%
2023/04/1200.00160.8063.00-11,118-0.09%
2023/04/0700.00255.7055.80-21,096-0.18%
2023/03/30153.7000.0054.2011,2770.08%
2023/03/2800.00952.5053.20-91,389-0.65%
2023/03/24655.0000.0054.7061,5410.39%
2023/03/22752.9600.0053.8071,7130.41%
2023/03/2000.00851.0052.60-81,783-0.45%
2023/03/13450.74451.2951.8001,7030.00%
2023/03/10651.8500.0049.6561,6770.36%
2023/03/09251.9000.0050.9021,6680.12%
2023/02/22250.20152.4048.4511,6490.06%
2023/02/17247.9500.0048.7521,5910.13%
2023/02/14448.33347.6047.6011,5880.06%
2023/02/0200.00847.9648.25-81,459-0.55%
2023/02/01147.3000.0047.3011,4450.07%
2023/01/11144.7000.0044.7011,3930.07%
2023/01/09146.9000.0046.7011,3540.07%
2023/01/04147.1500.0046.6011,3190.08%
2023/01/03147.6500.0047.9511,3070.08%
2022/12/30148.0000.0047.8011,2980.08%
2022/12/28246.6000.0046.4521,2530.16%
2022/12/27147.15147.5046.8001,2320.00%
2022/12/261152.771153.0849.7001,1780.00%
2022/12/23150.50950.1650.60-81,039-0.77%
2022/12/22349.13349.2749.3009960.00%
2022/12/20648.4700.0048.9069200.65%
2022/12/19651.30751.8952.00-1839-0.12%
2022/12/16349.28248.2049.5517390.14%
2022/12/15748.19648.2348.7016700.15%
2022/12/141847.612346.9448.85-5599-0.83%
2022/12/131444.56844.6444.9064611.30%
2022/11/3000.00138.0038.15-1316-0.32%
2022/10/1200.000.131.0531.05-0.1364-0.04%
2022/10/110.130.3500.0030.200.13590.04%
2022/09/01133.75234.2032.90-1289-0.35%
2022/08/31133.5000.0033.8012200.45%
2022/08/2600.00230.5030.65-2189-1.06%
2022/08/25229.9500.0030.0521851.08%
2022/07/1200.00428.6529.40-4106-3.77%
2022/03/2900.00129.5029.35-176-1.30%
2022/02/1100.00130.0030.00-1118-0.84%
2022/02/1000.00230.0330.00-2119-1.67%
2022/01/2100.00130.5030.25-1127-0.78%
2022/01/2000.00430.6330.70-4128-3.12%
2022/01/0700.00331.7031.75-3134-2.23%
2021/12/2100.00130.0530.40-1122-0.82%
2021/12/10129.3000.0029.4011200.83%
2021/11/0300.00129.8529.85-188-1.13%
2021/10/22129.5000.0029.551891.12%
2021/09/2200.00130.5030.50-1105-0.95%
2021/09/080.129.6000.0029.600.1990.13%
2021/09/0600.000.130.4030.15-0.198-0.13%
2021/09/02130.7000.0030.701971.03%
2021/08/09132.9500.0033.0011170.85%
2021/07/1900.00132.9533.05-1140-0.71%
2021/07/0100.001032.8732.90-10202-4.95%
2021/06/18333.2200.0033.3032191.37%
2021/06/15233.3000.0033.9522220.90%
2021/06/07534.1500.0034.2052262.21%
2021/06/01433.78434.2534.5002170.00%
2021/04/1200.00137.8537.80-1151-0.66%
2021/04/09134.9000.0035.7011360.73%
2021/01/2600.00032.2533.2001520.00%
2020/11/0500.00533.5033.45-592-5.40%
2020/10/29033.6500.0033.400930.01%
2020/07/1300.00137.9537.30-1343-0.29%
2020/07/09137.9500.0038.3513360.30%
2020/07/07336.4500.0036.3533220.93%
2020/06/2400.00238.2037.80-2307-0.65%
2020/06/17235.4000.0035.1022150.93%
2020/05/2900.00135.2535.15-1254-0.39%
2020/05/25137.3500.0037.3012430.41%
2020/05/2000.00134.5034.00-1210-0.47%
2020/01/0900.00342.5542.50-3103-2.90%
2020/01/0700.00243.0042.90-2105-1.90%
2019/12/09145.0000.0045.0011080.93%
2019/11/28145.7500.0045.8011120.89%
2019/11/0700.00147.1047.00-1117-0.85%
2019/10/0400.00145.6045.60-1144-0.69%
2019/09/1200.00247.0047.00-2147-1.36%
2019/05/30145.8000.0045.6513580.28%
2019/05/03147.3500.0047.3513660.27%
2019/04/26248.3000.0047.7023630.55%
2019/03/29351.50451.3051.90-1312-0.32%
2019/03/28152.80151.9051.3003060.00%
2019/03/27149.8500.0051.7012760.36%
2019/03/2100.00147.6547.80-1253-0.39%
2019/03/14548.70749.3549.10-2247-0.81%
2019/03/13148.2000.0048.1512350.43%
2019/03/11147.3000.0047.5012180.46%
2019/03/08146.0000.0046.0011980.50%
2019/02/19145.6500.0045.4011830.55%
2018/12/2600.00143.9543.45-1195-0.51%
2018/12/12143.7500.0043.7511960.51%
2018/12/1100.00542.7142.70-5196-2.55%
2018/12/06142.3000.0042.3012210.45%
2018/09/11139.5000.0039.0513280.30%
2018/08/2900.00148.6548.60-1306-0.33%
2018/08/17152.0000.0052.4013020.33%
2018/08/15151.60152.5052.5003010.00%
2018/08/1300.00152.3052.60-1298-0.34%
2018/08/07155.5000.0055.4013020.33%
2018/08/0200.00156.4055.60-1328-0.30%
2018/07/30155.4000.0054.6013380.30%
2018/07/2700.00156.3055.70-1347-0.29%
2018/07/25155.2000.0054.8013480.29%
2018/07/20156.7000.0056.3013760.27%
2018/07/17257.3500.0057.4024660.43%
2018/07/10155.8000.0056.1016030.17%
2018/06/04361.8000.0061.5039770.31%
2018/06/01161.2000.0061.2019850.10%
2018/05/30360.1000.0059.9039830.31%
2018/05/24162.1000.0061.9019640.10%
2018/05/1500.00162.9062.80-1974-0.10%
2018/04/30165.9000.0065.4019620.10%
2018/04/24168.5000.0067.8019560.10%
2018/04/23471.50571.2870.90-1933-0.11%
2018/04/20169.60170.3069.8008950.00%
2018/04/1700.00167.6067.20-1818-0.12%
2018/04/02270.40269.1068.5007220.00%
2018/03/31168.0000.0068.1016910.14%
2018/03/29867.48968.2168.20-1640-0.16%
2018/03/2300.00262.5562.70-2504-0.40%
2018/03/2200.00264.7064.10-2503-0.40%
2018/03/2000.00265.5065.40-2504-0.40%
2018/03/16266.0000.0065.9025100.39%
2018/03/14365.50165.4065.8025020.40%
2018/03/0900.00164.2064.50-1480-0.21%
2018/03/06163.7000.0063.3014750.21%
2018/01/3100.000.662.8062.80-0.6553-0.12%
2018/01/29263.9000.0063.6025840.34%
2018/01/26164.6000.0064.3015830.17%
2018/01/2300.00165.0064.70-1572-0.17%
2018/01/22164.5000.0063.5015560.18%
2018/01/16165.10164.8064.7005760.00%
2018/01/11262.4000.0062.3025480.36%
聯合 相關文章