聯合 (4129)-台新-建北券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.5
漲跌
▲3.3
漲幅
+3.43%
成交量
682張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	98.37	99.50	-3	912	-0.33%
2024/06/12	0	0.00	2	97.45	96.60	-2	940	-0.21%
2024/06/06	0	0.00	1	96.50	96.40	-1	1,022	-0.10%
2024/05/20	2	97.20	2	97.40	97.40	0	1,264	0.00%
2024/05/10	0	0.00	1	99.80	100.00	-1	1,364	-0.07%
2024/05/07	1	100.00	0	0.00	100.00	1	1,393	0.07%
2024/04/30	0	0.00	1	99.90	100.00	-1	1,594	-0.06%
2024/04/25	0	0.00	2	94.20	94.20	-2	1,687	-0.12%
2024/04/24	2	93.30	0	0.00	94.10	2	1,691	0.12%
2024/04/23	1	92.00	0	0.00	92.50	1	1,698	0.06%
2024/04/19	6	93.23	8	93.19	93.10	-2	1,704	-0.12%
2024/04/18	1	94.50	0	0.00	95.10	1	1,702	0.06%
2024/04/17	1	96.00	1	95.90	95.70	0	1,720	0.00%
2024/04/16	0	0.00	3	94.00	94.50	-3	1,731	-0.17%
2024/04/15	8	93.95	8	94.03	94.20	0	1,740	0.00%
2024/04/12	2	97.60	2	97.00	96.80	0	1,717	0.00%
2024/04/11	2	98.65	2	99.25	98.60	0	1,699	0.00%
2024/04/10	0	99.73	0	0.00	99.30	0	1,685	0.00%
2024/04/02	0	99.20	0	0.00	99.00	0	1,672	0.00%
2024/03/29	2	96.60	2	97.20	98.70	0	1,691	0.00%
2024/03/28	6	97.47	6	97.40	97.40	0	1,703	0.00%
2024/03/27	0	99.40	0	0.00	98.10	0	1,702	0.00%
2024/03/26	1	97.90	0	0.00	97.90	1	1,697	0.06%
2024/03/25	0	0.00	20	99.11	98.50	-20	1,701	-1.18%
2024/03/22	1	98.40	5	98.40	98.30	-4	1,699	-0.24%
2024/03/21	9	98.18	5	98.78	98.40	4	1,688	0.24%
2024/03/20	32	104.89	20	99.86	99.10	12	1,673	0.72%
2024/03/19	1	103.50	1	106.00	103.50	0	1,599	0.00%
2024/03/15	0	0.00	11	105.50	105.50	-11	1,594	-0.69%
2024/03/14	0	0.00	1	108.50	105.00	-1	1,622	-0.06%
2024/03/13	3	101.50	0	0.00	104.00	3	1,581	0.19%
2024/03/12	0	0.00	2	106.25	103.50	-2	1,598	-0.13%
2024/03/08	1	99.60	1	102.00	100.50	0	1,604	0.00%
2024/03/07	1	101.50	20	102.00	102.50	-19	1,605	-1.18%
2024/03/06	1	105.00	5	104.40	105.50	-4	1,625	-0.25%
2024/03/05	5	101.50	1	102.50	101.50	4	1,591	0.25%
2024/03/04	1	99.40	0	0.00	99.00	1	1,589	0.06%
2024/03/01	10	98.93	0	0.00	99.30	10	1,601	0.62%
2024/02/29	30	100.18	0	0.00	99.30	30	1,630	1.84%
2024/02/27	16	102.94	27	104.50	106.00	-11	1,570	-0.70%
2024/02/26	13	100.50	11	99.27	100.00	2	1,520	0.13%
2024/02/23	10	98.20	0	0.00	98.10	10	1,545	0.65%
2024/02/21	9	100.79	5	104.00	98.60	4	1,761	0.23%
2024/02/20	1	99.80	0	0.00	101.00	1	1,756	0.06%
2024/02/19	1	99.00	1	101.00	101.00	0	1,758	0.00%
2024/02/16	2	99.90	0	0.00	98.00	2	1,790	0.11%
2024/02/15	10	99.58	3	99.10	99.60	7	1,824	0.38%
2024/02/05	0	0.00	2	95.45	96.10	-2	1,933	-0.10%
2024/02/02	2	93.65	1	94.10	93.90	1	2,188	0.05%
2024/02/01	7	95.99	6	95.97	95.00	1	2,251	0.04%
2024/01/31	3	97.23	0	0.00	97.10	3	2,268	0.13%
2024/01/30	4	99.50	0	0.00	98.30	4	2,250	0.18%
2024/01/26	4	99.95	6	99.98	100.50	-2	2,228	-0.09%
2024/01/25	7	99.80	3	100.30	99.40	4	2,185	0.18%
2024/01/24	19	102.66	12	103.50	103.50	7	2,123	0.33%
2024/01/23	1	96.40	8	98.18	99.30	-7	2,028	-0.35%
2024/01/22	6	92.12	8	93.50	95.40	-2	1,960	-0.10%
2024/01/19	0	0.00	2	87.40	88.10	-2	1,896	-0.11%
2024/01/18	0	0.00	1	86.70	86.50	-1	1,893	-0.05%
2024/01/17	1	87.40	0	0.00	86.10	1	1,887	0.05%
2024/01/11	0	0.00	6	87.90	88.00	-6	1,865	-0.32%
2024/01/10	3	85.47	0	0.00	86.90	3	1,846	0.16%
2024/01/09	3	84.87	0	0.00	85.90	3	1,833	0.16%
2024/01/05	0	0.00	2	83.60	84.00	-2	1,822	-0.11%
2024/01/04	2	83.30	7	83.30	83.30	-5	1,815	-0.28%
2024/01/03	2.1	84.59	0	0.00	84.00	2.1	1,824	0.11%
2023/12/22	1	87.90	0	0.00	89.00	1	1,783	0.06%
2023/12/14	2	85.80	2	86.20	86.00	0	1,751	0.00%
2023/12/12	0	0.00	1	86.40	86.30	-1	1,753	-0.06%
2023/12/11	5	86.70	7	85.20	86.50	-2	1,745	-0.11%
2023/12/08	1	89.50	0	0.00	89.40	1	1,701	0.06%
2023/12/07	0	0.00	2	90.60	89.90	-2	1,689	-0.12%
2023/12/04	1	88.00	0	0.00	88.30	1	1,636	0.06%
2023/12/01	10	89.07	15	88.77	88.20	-5	1,619	-0.31%
2023/11/30	5	89.70	1	88.70	88.90	4	1,578	0.25%
2023/11/28	1	89.00	3	89.70	89.50	-2	1,558	-0.13%
2023/11/27	8	89.28	7	90.91	87.20	1	1,537	0.07%
2023/11/24	8	88.25	1	89.00	89.30	7	1,498	0.47%
2023/11/22	1	91.60	0	0.00	90.40	1	1,457	0.07%
2023/11/21	2	91.40	3	90.93	90.00	-1	1,424	-0.07%
2023/11/20	14	88.67	6	87.15	90.10	8	1,353	0.59%
2023/11/17	1	82.80	3	82.20	82.70	-2	1,203	-0.17%
2023/11/16	12	83.89	1	83.50	84.20	11	1,178	0.93%
2023/11/15	5	84.52	5	84.56	84.50	0	1,156	0.00%
2023/11/14	2	83.25	8	83.39	84.30	-6	1,121	-0.53%
2023/11/13	10	83.04	18.1	82.82	83.80	-8.1	1,078	-0.75%
2023/11/10	52	79.67	55	78.58	79.20	-3	942	-0.32%
2023/11/09	1	78.80	7	78.81	78.90	-6	676	-0.89%
2023/11/07	0	0.00	1	69.00	68.50	-1	600	-0.17%
2023/11/06	0	0.00	2	69.00	69.10	-2	611	-0.33%
2023/11/03	7	68.54	3	68.97	68.90	4	630	0.63%
2023/11/02	0	0.00	2	67.70	67.20	-2	633	-0.32%
2023/11/01	1	66.40	5	67.24	67.10	-4	663	-0.60%
2023/10/30	0	0.00	2	67.70	67.80	-2	692	-0.29%
2023/10/25	2	65.70	0	0.00	65.50	2	720	0.28%
2023/10/20	0	0.00	3	63.90	63.90	-3	928	-0.32%
2023/10/19	1	62.70	0	0.00	64.30	1	999	0.10%
2023/10/11	2	64.10	0	0.00	62.70	2	1,247	0.16%
2023/10/05	2	65.10	0	0.00	64.50	2	1,294	0.15%
2023/10/03	1	66.10	0	0.00	65.90	1	1,357	0.07%
2023/09/27	2	66.10	2	66.90	66.90	0	1,433	0.00%
2023/09/26	2	67.10	0	0.00	66.80	2	1,459	0.14%
2023/09/22	2	67.80	0	0.00	67.80	2	1,489	0.13%
2023/09/20	2	70.10	0	0.00	69.70	2	1,543	0.13%
2023/09/19	4	69.95	4	70.95	70.60	0	1,577	0.00%
2023/09/18	0.1	68.50	3	69.00	69.20	-2.9	1,566	-0.19%
2023/09/15	3	65.80	1	66.80	67.90	2	1,563	0.13%
2023/09/12	2	67.20	0	0.00	66.50	2	1,643	0.12%
2023/09/01	3	68.10	0	0.00	68.20	3	2,086	0.14%
2023/08/31	4	66.40	4	66.90	67.50	0	2,122	0.00%
2023/08/29	2	64.10	0	0.00	64.50	2	2,312	0.09%
2023/08/25	2	65.60	0	0.00	65.20	2	2,692	0.07%
2023/08/22	3	67.97	0	0.00	67.70	3	2,721	0.11%
2023/08/18	0	0.00	3	68.00	67.60	-3	2,769	-0.11%
2023/08/17	2	68.20	0	0.00	69.40	2	2,768	0.07%
2023/08/14	1	66.00	0	0.00	66.00	1	2,797	0.04%
2023/08/11	0	0.00	2	68.10	67.70	-2	2,810	-0.07%
2023/08/10	4	65.20	4	65.05	65.20	0	2,793	0.00%
2023/08/09	0	0.00	5	67.24	67.10	-5	2,791	-0.18%
2023/08/08	2	65.70	5	65.64	65.10	-3	2,778	-0.11%
2023/08/07	4	66.90	2	67.80	67.50	2	2,779	0.07%
2023/08/02	5	70.44	1	70.00	70.00	4	2,789	0.14%
2023/07/31	0	0.00	1.1	73.11	73.10	-1.1	2,843	-0.04%
2023/07/28	0	0.00	4	73.00	74.60	-4	2,885	-0.14%
2023/07/27	4	75.40	4	74.80	74.00	0	2,910	0.00%
2023/07/26	10	75.20	7	77.51	74.10	3	2,907	0.10%
2023/07/25	13	79.32	25	78.97	79.90	-12	2,838	-0.42%
2023/07/24	36	75.05	23	76.12	76.50	13	2,767	0.47%
2023/07/21	5	75.72	10	76.46	75.60	-5	2,710	-0.18%
2023/07/19	4	74.00	0	0.00	74.50	4	2,671	0.15%
2023/07/18	10	74.14	6	72.53	72.50	4	2,670	0.15%
2023/07/17	0	0.00	7	76.29	77.00	-7	2,709	-0.26%
2023/07/13	0.1	72.70	0	0.00	71.00	0.1	2,695	0.00%
2023/07/12	1.1	71.95	4	74.25	72.90	-2.9	2,699	-0.11%
2023/07/11	8	69.88	0	0.00	71.30	8	2,705	0.30%
2023/07/10	4.1	71.21	0	0.00	70.90	4.1	2,763	0.15%
2023/07/07	2	73.80	17	73.83	74.20	-15	2,804	-0.53%
2023/07/04	4.1	70.56	1	73.00	70.50	3.1	2,764	0.11%
2023/07/03	3.1	72.52	0	0.00	72.50	3.1	2,743	0.11%
2023/06/30	7	72.06	0	0.00	73.60	7	2,728	0.26%
2023/06/29	9.1	73.24	0	0.00	72.70	9.1	2,710	0.34%
2023/06/27	7	74.16	0	0.00	73.40	7	2,668	0.26%
2023/06/26	5	74.00	0	0.00	74.20	5	2,639	0.19%
2023/06/20	6	75.63	0	0.00	75.00	6	2,652	0.23%
2023/06/19	11	77.33	2	78.25	76.90	9	2,660	0.34%
2023/06/16	1	80.30	1	81.60	79.80	0	2,636	0.00%
2023/06/15	1.1	79.79	2	80.50	79.80	-0.9	2,610	-0.04%
2023/06/14	1	79.20	7	79.89	79.20	-6	2,577	-0.23%
2023/06/13	2	76.30	2	76.90	76.80	0	2,517	0.00%
2023/06/12	6	75.23	5	76.30	75.60	1	2,499	0.04%
2023/06/09	7	73.74	2	74.60	74.40	5	2,496	0.20%
2023/06/08	6	76.82	8	78.74	75.50	-2	2,476	-0.08%
2023/06/07	2.7	75.15	6	75.62	73.90	-3.3	2,342	-0.14%
2023/06/06	0	0.00	2	74.90	74.80	-2	2,299	-0.09%
2023/06/05	10	73.96	7	74.63	73.50	3	2,270	0.13%
2023/06/02	6	70.15	7	71.70	72.10	-1	2,194	-0.05%
2023/06/01	18.1	69.86	25	68.78	71.20	-6.9	2,098	-0.33%
2023/05/31	5	63.82	27	64.43	66.80	-22	1,853	-1.19%
2023/05/30	2	60.85	1	62.80	60.80	1	1,718	0.06%
2023/05/26	13	61.10	2	61.40	60.50	11	1,706	0.64%
2023/05/25	2	62.90	13	63.22	62.80	-11	1,688	-0.65%
2023/05/22	2	61.70	3	62.33	61.70	-1	1,711	-0.06%
2023/05/19	13	61.57	0	0.00	61.40	13	1,707	0.76%
2023/05/18	2	62.60	9	63.21	62.70	-7	1,691	-0.41%
2023/05/17	0	0.00	10	61.70	62.50	-10	1,671	-0.60%
2023/05/16	2	59.70	0	0.00	59.70	2	1,683	0.12%
2023/05/15	4	59.75	2	59.00	59.00	2	1,693	0.12%
2023/05/12	0	0.00	2	61.10	61.10	-2	1,685	-0.12%
2023/05/11	4	59.30	4	60.00	59.80	0	1,682	0.00%
2023/05/10	0	0.00	2	59.75	60.40	-2	1,670	-0.12%
2023/05/09	13	59.28	0	0.00	58.50	13	1,676	0.78%
2023/05/08	12	61.33	0	0.00	61.20	12	1,659	0.72%
2023/05/05	12	61.82	0	0.00	61.60	12	1,650	0.73%
2023/05/04	0	0.00	2	64.50	65.80	-2	1,588	-0.13%
2023/05/03	2	64.20	7	64.29	63.90	-5	1,537	-0.33%
2023/05/02	0	0.00	1	62.40	62.60	-1	1,500	-0.07%
2023/04/28	6	63.08	1	61.90	62.90	5	1,489	0.34%
2023/04/26	4	58.30	2	59.05	59.60	2	1,445	0.14%
2023/04/25	3	59.40	2	58.30	58.30	1	1,437	0.07%
2023/04/24	2	59.40	0	0.00	60.80	2	1,414	0.14%
2023/04/20	4	65.20	0	0.00	62.40	4	1,367	0.29%
2023/04/18	1	64.70	2	63.80	63.10	-1	1,277	-0.08%
2023/04/17	1	67.80	1	66.40	66.00	0	1,249	0.00%
2023/04/13	9	66.14	6	63.67	66.00	3	1,190	0.25%
2023/04/12	0	0.00	1	60.80	63.00	-1	1,118	-0.09%
2023/04/07	0	0.00	2	55.70	55.80	-2	1,096	-0.18%
2023/03/30	1	53.70	0	0.00	54.20	1	1,277	0.08%
2023/03/28	0	0.00	9	52.50	53.20	-9	1,389	-0.65%
2023/03/24	6	55.00	0	0.00	54.70	6	1,541	0.39%
2023/03/22	7	52.96	0	0.00	53.80	7	1,713	0.41%
2023/03/20	0	0.00	8	51.00	52.60	-8	1,783	-0.45%
2023/03/13	4	50.74	4	51.29	51.80	0	1,703	0.00%
2023/03/10	6	51.85	0	0.00	49.65	6	1,677	0.36%
2023/03/09	2	51.90	0	0.00	50.90	2	1,668	0.12%
2023/02/22	2	50.20	1	52.40	48.45	1	1,649	0.06%
2023/02/17	2	47.95	0	0.00	48.75	2	1,591	0.13%
2023/02/14	4	48.33	3	47.60	47.60	1	1,588	0.06%
2023/02/02	0	0.00	8	47.96	48.25	-8	1,459	-0.55%
2023/02/01	1	47.30	0	0.00	47.30	1	1,445	0.07%
2023/01/11	1	44.70	0	0.00	44.70	1	1,393	0.07%
2023/01/09	1	46.90	0	0.00	46.70	1	1,354	0.07%
2023/01/04	1	47.15	0	0.00	46.60	1	1,319	0.08%
2023/01/03	1	47.65	0	0.00	47.95	1	1,307	0.08%
2022/12/30	1	48.00	0	0.00	47.80	1	1,298	0.08%
2022/12/28	2	46.60	0	0.00	46.45	2	1,253	0.16%
2022/12/27	1	47.15	1	47.50	46.80	0	1,232	0.00%
2022/12/26	11	52.77	11	53.08	49.70	0	1,178	0.00%
2022/12/23	1	50.50	9	50.16	50.60	-8	1,039	-0.77%
2022/12/22	3	49.13	3	49.27	49.30	0	996	0.00%
2022/12/20	6	48.47	0	0.00	48.90	6	920	0.65%
2022/12/19	6	51.30	7	51.89	52.00	-1	839	-0.12%
2022/12/16	3	49.28	2	48.20	49.55	1	739	0.14%
2022/12/15	7	48.19	6	48.23	48.70	1	670	0.15%
2022/12/14	18	47.61	23	46.94	48.85	-5	599	-0.83%
2022/12/13	14	44.56	8	44.64	44.90	6	461	1.30%
2022/11/30	0	0.00	1	38.00	38.15	-1	316	-0.32%
2022/10/12	0	0.00	0.1	31.05	31.05	-0.1	364	-0.04%
2022/10/11	0.1	30.35	0	0.00	30.20	0.1	359	0.04%
2022/09/01	1	33.75	2	34.20	32.90	-1	289	-0.35%
2022/08/31	1	33.50	0	0.00	33.80	1	220	0.45%
2022/08/26	0	0.00	2	30.50	30.65	-2	189	-1.06%
2022/08/25	2	29.95	0	0.00	30.05	2	185	1.08%
2022/07/12	0	0.00	4	28.65	29.40	-4	106	-3.77%
2022/03/29	0	0.00	1	29.50	29.35	-1	76	-1.30%
2022/02/11	0	0.00	1	30.00	30.00	-1	118	-0.84%
2022/02/10	0	0.00	2	30.03	30.00	-2	119	-1.67%
2022/01/21	0	0.00	1	30.50	30.25	-1	127	-0.78%
2022/01/20	0	0.00	4	30.63	30.70	-4	128	-3.12%
2022/01/07	0	0.00	3	31.70	31.75	-3	134	-2.23%
2021/12/21	0	0.00	1	30.05	30.40	-1	122	-0.82%
2021/12/10	1	29.30	0	0.00	29.40	1	120	0.83%
2021/11/03	0	0.00	1	29.85	29.85	-1	88	-1.13%
2021/10/22	1	29.50	0	0.00	29.55	1	89	1.12%
2021/09/22	0	0.00	1	30.50	30.50	-1	105	-0.95%
2021/09/08	0.1	29.60	0	0.00	29.60	0.1	99	0.13%
2021/09/06	0	0.00	0.1	30.40	30.15	-0.1	98	-0.13%
2021/09/02	1	30.70	0	0.00	30.70	1	97	1.03%
2021/08/09	1	32.95	0	0.00	33.00	1	117	0.85%
2021/07/19	0	0.00	1	32.95	33.05	-1	140	-0.71%
2021/07/01	0	0.00	10	32.87	32.90	-10	202	-4.95%
2021/06/18	3	33.22	0	0.00	33.30	3	219	1.37%
2021/06/15	2	33.30	0	0.00	33.95	2	222	0.90%
2021/06/07	5	34.15	0	0.00	34.20	5	226	2.21%
2021/06/01	4	33.78	4	34.25	34.50	0	217	0.00%
2021/04/12	0	0.00	1	37.85	37.80	-1	151	-0.66%
2021/04/09	1	34.90	0	0.00	35.70	1	136	0.73%
2021/01/26	0	0.00	0	32.25	33.20	0	152	0.00%
2020/11/05	0	0.00	5	33.50	33.45	-5	92	-5.40%
2020/10/29	0	33.65	0	0.00	33.40	0	93	0.01%
2020/07/13	0	0.00	1	37.95	37.30	-1	343	-0.29%
2020/07/09	1	37.95	0	0.00	38.35	1	336	0.30%
2020/07/07	3	36.45	0	0.00	36.35	3	322	0.93%
2020/06/24	0	0.00	2	38.20	37.80	-2	307	-0.65%
2020/06/17	2	35.40	0	0.00	35.10	2	215	0.93%
2020/05/29	0	0.00	1	35.25	35.15	-1	254	-0.39%
2020/05/25	1	37.35	0	0.00	37.30	1	243	0.41%
2020/05/20	0	0.00	1	34.50	34.00	-1	210	-0.47%
2020/01/09	0	0.00	3	42.55	42.50	-3	103	-2.90%
2020/01/07	0	0.00	2	43.00	42.90	-2	105	-1.90%
2019/12/09	1	45.00	0	0.00	45.00	1	108	0.93%
2019/11/28	1	45.75	0	0.00	45.80	1	112	0.89%
2019/11/07	0	0.00	1	47.10	47.00	-1	117	-0.85%
2019/10/04	0	0.00	1	45.60	45.60	-1	144	-0.69%
2019/09/12	0	0.00	2	47.00	47.00	-2	147	-1.36%
2019/05/30	1	45.80	0	0.00	45.65	1	358	0.28%
2019/05/03	1	47.35	0	0.00	47.35	1	366	0.27%
2019/04/26	2	48.30	0	0.00	47.70	2	363	0.55%
2019/03/29	3	51.50	4	51.30	51.90	-1	312	-0.32%
2019/03/28	1	52.80	1	51.90	51.30	0	306	0.00%
2019/03/27	1	49.85	0	0.00	51.70	1	276	0.36%
2019/03/21	0	0.00	1	47.65	47.80	-1	253	-0.39%
2019/03/14	5	48.70	7	49.35	49.10	-2	247	-0.81%
2019/03/13	1	48.20	0	0.00	48.15	1	235	0.43%
2019/03/11	1	47.30	0	0.00	47.50	1	218	0.46%
2019/03/08	1	46.00	0	0.00	46.00	1	198	0.50%
2019/02/19	1	45.65	0	0.00	45.40	1	183	0.55%
2018/12/26	0	0.00	1	43.95	43.45	-1	195	-0.51%
2018/12/12	1	43.75	0	0.00	43.75	1	196	0.51%
2018/12/11	0	0.00	5	42.71	42.70	-5	196	-2.55%
2018/12/06	1	42.30	0	0.00	42.30	1	221	0.45%
2018/09/11	1	39.50	0	0.00	39.05	1	328	0.30%
2018/08/29	0	0.00	1	48.65	48.60	-1	306	-0.33%
2018/08/17	1	52.00	0	0.00	52.40	1	302	0.33%
2018/08/15	1	51.60	1	52.50	52.50	0	301	0.00%
2018/08/13	0	0.00	1	52.30	52.60	-1	298	-0.34%
2018/08/07	1	55.50	0	0.00	55.40	1	302	0.33%
2018/08/02	0	0.00	1	56.40	55.60	-1	328	-0.30%
2018/07/30	1	55.40	0	0.00	54.60	1	338	0.30%
2018/07/27	0	0.00	1	56.30	55.70	-1	347	-0.29%
2018/07/25	1	55.20	0	0.00	54.80	1	348	0.29%
2018/07/20	1	56.70	0	0.00	56.30	1	376	0.27%
2018/07/17	2	57.35	0	0.00	57.40	2	466	0.43%
2018/07/10	1	55.80	0	0.00	56.10	1	603	0.17%
2018/06/04	3	61.80	0	0.00	61.50	3	977	0.31%
2018/06/01	1	61.20	0	0.00	61.20	1	985	0.10%
2018/05/30	3	60.10	0	0.00	59.90	3	983	0.31%
2018/05/24	1	62.10	0	0.00	61.90	1	964	0.10%
2018/05/15	0	0.00	1	62.90	62.80	-1	974	-0.10%
2018/04/30	1	65.90	0	0.00	65.40	1	962	0.10%
2018/04/24	1	68.50	0	0.00	67.80	1	956	0.10%
2018/04/23	4	71.50	5	71.28	70.90	-1	933	-0.11%
2018/04/20	1	69.60	1	70.30	69.80	0	895	0.00%
2018/04/17	0	0.00	1	67.60	67.20	-1	818	-0.12%
2018/04/02	2	70.40	2	69.10	68.50	0	722	0.00%
2018/03/31	1	68.00	0	0.00	68.10	1	691	0.14%
2018/03/29	8	67.48	9	68.21	68.20	-1	640	-0.16%
2018/03/23	0	0.00	2	62.55	62.70	-2	504	-0.40%
2018/03/22	0	0.00	2	64.70	64.10	-2	503	-0.40%
2018/03/20	0	0.00	2	65.50	65.40	-2	504	-0.40%
2018/03/16	2	66.00	0	0.00	65.90	2	510	0.39%
2018/03/14	3	65.50	1	65.40	65.80	2	502	0.40%
2018/03/09	0	0.00	1	64.20	64.50	-1	480	-0.21%
2018/03/06	1	63.70	0	0.00	63.30	1	475	0.21%
2018/01/31	0	0.00	0.6	62.80	62.80	-0.6	553	-0.12%
2018/01/29	2	63.90	0	0.00	63.60	2	584	0.34%
2018/01/26	1	64.60	0	0.00	64.30	1	583	0.17%
2018/01/23	0	0.00	1	65.00	64.70	-1	572	-0.17%
2018/01/22	1	64.50	0	0.00	63.50	1	556	0.18%
2018/01/16	1	65.10	1	64.80	64.70	0	576	0.00%
2018/01/11	2	62.40	0	0.00	62.30	2	548	0.36%