曜亞 (4138)-台新-建北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0.1	89.40	0	0.00	89.20	0.1	42	0.12%
2024/10/14	0	0.00	0.2	89.60	89.60	-0.2	44	-0.45%
2024/09/26	0.1	93.40	0	0.00	93.40	0.1	49	0.10%
2024/09/18	0	0.00	1	93.80	94.50	-1	57	-1.75%
2024/09/16	0	0.00	2	93.20	93.20	-2	72	-2.75%
2024/09/13	0	90.30	0	0.00	91.20	0	73	0.00%
2024/09/10	1	93.40	0	0.00	90.20	1	74	1.35%
2024/09/04	0	96.30	0	0.00	95.30	0	74	0.05%
2024/08/26	0.2	96.80	0	0.00	96.30	0.2	80	0.19%
2024/08/16	0	0.00	0.1	105.50	105.00	-0.1	81	-0.10%
2024/08/14	0	0.00	0.1	104.00	103.50	-0.1	82	-0.09%
2024/08/05	0.5	97.92	0	0.00	96.20	0.5	95	0.53%
2024/07/29	2	103.00	0	0.00	103.00	2	100	1.99%
2024/07/22	0.1	105.00	0.5	103.09	103.00	-0.5	103	-0.44%
2024/07/16	0	0.00	1	107.00	107.50	-1	109	-0.91%
2024/07/12	0.1	107.00	0	0.00	106.50	0.1	123	0.04%
2024/07/11	0	0.00	1	108.00	108.00	-1	130	-0.77%
2024/07/09	1	104.50	0	0.00	104.50	1	138	0.72%
2024/06/21	1	113.00	0	0.00	112.50	1	174	0.57%
2024/06/20	0.1	106.50	0	0.00	108.50	0.1	162	0.03%
2024/06/12	0	0.00	1	107.50	106.50	-1	185	-0.54%
2024/06/11	0	108.50	0	0.00	107.00	0	196	0.00%
2024/06/07	1	109.00	2	109.00	109.00	-1	207	-0.48%
2024/06/06	0	0.00	1	107.50	107.00	-1	232	-0.43%
2024/05/24	0	0.00	0.4	103.00	103.00	-0.4	261	-0.13%
2024/05/14	2	105.75	0	0.00	105.00	2	266	0.75%
2024/05/13	2	105.50	0	0.00	106.00	2	264	0.76%
2024/05/09	0.2	115.00	0	0.00	115.00	0.2	252	0.07%
2024/04/29	0.3	116.50	0	0.00	117.00	0.3	246	0.10%
2024/04/25	1.1	115.00	0	0.00	114.00	1.1	244	0.45%
2024/04/19	0.8	116.81	0	0.00	116.00	0.8	246	0.32%
2024/04/18	0.4	124.64	2	124.50	123.00	-1.7	242	-0.68%
2024/04/17	2	133.00	0	0.00	134.50	2	239	0.84%
2024/04/16	2.1	130.01	1	130.50	131.00	1.1	240	0.44%
2024/04/09	2	139.00	0	0.00	137.00	2	221	0.90%
2024/04/08	0	0.00	2	139.00	138.00	-2	218	-0.92%
2024/03/29	2	137.50	0	0.00	135.00	2	210	0.95%
2024/03/28	2.2	133.21	2	135.50	136.00	0.2	208	0.07%
2024/03/15	0	0.00	2	128.00	130.50	-2	202	-0.99%
2024/03/14	0	0.00	1	132.50	130.00	-1	200	-0.50%
2024/03/13	2	128.50	0	0.00	127.50	2	190	1.05%
2024/03/12	2	126.25	1	127.00	130.00	1	178	0.56%
2024/03/08	0	0.00	1	110.00	109.50	-1	151	-0.66%
2024/02/27	0	0.00	1	103.00	103.50	-1	131	-0.76%
2024/01/22	1	99.60	0	0.00	99.40	1	140	0.71%
2024/01/18	1	99.60	0	0.00	97.50	1	142	0.70%
2024/01/15	0	0.00	2	101.50	102.00	-2	139	-1.44%
2024/01/12	4	99.53	4	100.13	100.00	0	138	0.00%
2024/01/11	2	100.00	2	101.50	101.00	0	135	0.00%
2024/01/10	2	100.00	0	0.00	100.00	2	136	1.47%
2024/01/08	1	105.00	2	106.00	105.50	-1	131	-0.76%
2024/01/05	0	0.00	1	109.00	106.50	-1	133	-0.75%
2024/01/04	1	108.00	0	0.00	107.50	1	134	0.74%
2024/01/03	0	0.00	1.1	109.36	109.00	-1.1	143	-0.77%
2024/01/02	1	108.00	1	108.50	108.50	0	143	0.00%
2023/12/19	1	113.00	1	110.50	111.50	0	200	0.00%
2023/12/13	1	109.50	1	107.00	106.50	0	203	0.00%
2023/12/04	0	0.00	0.2	104.00	102.50	-0.2	205	-0.10%
2023/11/30	0	0.00	1	103.50	102.50	-1	204	-0.49%
2023/11/27	3	105.00	3.3	104.65	104.00	-0.3	203	-0.13%
2023/11/24	0	0.00	0.2	102.00	101.00	-0.2	204	-0.11%
2023/11/16	1	98.50	0	0.00	98.50	1	215	0.46%
2023/11/07	1	99.30	0	0.00	98.30	1	229	0.44%
2023/11/02	0	0.00	1	96.20	97.80	-1	249	-0.40%
2023/10/31	1	96.90	0	0.00	96.50	1	253	0.39%
2023/10/27	0	0.00	1	99.30	99.90	-1	267	-0.37%
2023/10/26	1	97.80	2	98.10	97.90	-1	274	-0.36%
2023/10/19	1	97.70	0	0.00	98.30	1	316	0.32%
2023/10/13	0.3	102.00	0	0.00	100.50	0.3	390	0.08%
2023/10/12	1	105.00	0	0.00	102.50	1	410	0.24%
2023/10/03	1	113.00	1.1	114.95	111.00	-0.1	427	-0.02%
2023/09/26	0	0.00	1	112.00	114.00	-1	434	-0.23%
2023/09/14	0	0.00	1	99.90	100.00	-1	498	-0.20%
2023/09/05	0	0.00	4	98.00	97.80	-4	593	-0.67%
2023/08/30	1	97.80	0	0.00	99.80	1	654	0.15%
2023/08/18	0	0.00	2	115.00	113.00	-2	685	-0.29%
2023/08/11	1	111.50	0	0.00	108.50	1	785	0.13%
2023/08/10	0	0.00	12	116.00	109.00	-12	801	-1.50%
2023/08/09	8	117.06	9	119.06	116.50	-1	806	-0.12%
2023/08/08	1	114.00	0	0.00	114.50	1	821	0.12%
2023/08/04	4	114.38	4	116.50	116.00	0	893	0.00%
2023/08/02	14	118.04	0	0.00	113.50	14	916	1.53%
2023/08/01	0	0.00	5	124.00	123.50	-5	918	-0.54%
2023/07/31	5	124.20	3.2	127.95	124.00	1.9	926	0.20%
2023/07/28	6	121.67	18	123.22	124.00	-12	923	-1.30%
2023/07/27	6	127.33	2	131.25	125.00	4	920	0.43%
2023/07/26	4	129.38	1	129.50	128.50	3	914	0.33%
2023/07/21	0	0.00	2	152.50	140.00	-2	889	-0.22%
2023/07/20	1	145.50	1	147.50	150.00	0	873	0.00%
2023/07/19	3	151.83	1	156.50	147.50	2	863	0.23%
2023/07/18	8	147.88	8	148.31	146.50	0	831	0.00%
2023/07/06	0	0.00	1	129.00	130.00	-1	770	-0.13%
2023/07/03	0.2	139.00	0	0.00	137.00	0.2	752	0.02%
2023/06/30	3	131.17	0	0.00	134.00	3	740	0.41%
2023/06/29	2	127.00	0	0.00	128.50	2	715	0.28%
2023/06/27	2	123.00	3	120.17	122.00	-1	680	-0.15%
2023/06/26	1	113.50	0	0.00	114.50	1	650	0.15%
2023/06/16	0	0.00	1	118.00	118.50	-1	605	-0.17%
2023/06/15	0	0.00	17	107.51	109.00	-17	568	-2.99%
2023/06/14	6	104.33	8	106.13	105.00	-2	562	-0.36%
2023/06/12	19	103.53	0	0.00	103.50	19	552	3.44%
2023/06/09	10	105.20	22	106.91	108.50	-12	540	-2.22%
2023/06/08	14	104.18	0	0.00	103.50	14	526	2.66%
2023/06/07	0	0.00	14.9	107.66	114.00	-14.9	502	-2.96%
2023/06/06	0	0.00	5	102.50	104.00	-5	471	-1.06%
2023/06/05	0	0.00	2	104.50	104.00	-2	472	-0.42%
2023/06/02	13.3	102.57	2.4	104.34	103.00	10.9	469	2.32%
2023/06/01	5	106.40	3	109.00	105.50	2	457	0.43%
2023/05/31	7	108.00	7	108.93	108.00	0	452	0.00%
2023/05/30	0	0.00	7	107.64	107.50	-7	449	-1.56%
2023/05/29	0	0.00	6	104.83	104.50	-6	440	-1.36%
2023/05/25	11	102.55	0	0.00	101.50	11	433	2.54%
2023/05/24	0	0.00	0	106.00	104.50	0	429	-0.01%
2023/05/19	16	105.16	0	0.00	105.00	16	414	3.86%
2023/05/18	2	110.00	2	111.00	108.50	0	396	0.00%
2023/05/17	9	108.56	16	108.84	112.00	-7	371	-1.88%
2023/05/16	14	103.64	12	105.58	102.00	2	311	0.64%
2023/05/15	7	102.21	0	0.00	102.50	7	293	2.38%
2023/05/12	1	109.00	7	107.07	107.00	-6	277	-2.17%
2023/05/11	8	103.88	8	106.56	103.50	0	254	0.00%
2023/05/10	0	0.00	19	100.81	103.00	-19	208	-9.13%
2023/05/09	28	96.99	6	100.60	94.00	22	180	12.20%
2023/05/08	0	0.00	21	100.11	101.00	-21	154	-13.57%
2023/05/05	2	92.10	0	0.00	92.10	2	140	1.43%
2023/05/02	1	83.50	2	84.40	84.00	-1	116	-0.86%
2023/04/24	0	0.00	3	79.70	80.40	-3	109	-2.74%
2023/04/21	4	78.05	0	0.00	77.80	4	108	3.70%
2023/03/29	0	73.70	0	0.00	74.00	0	113	0.00%
2023/03/20	3	73.63	3	74.50	73.40	0	119	0.00%
2023/03/17	3	72.40	3	73.60	72.80	0	122	0.00%
2023/03/16	6	68.60	0	0.00	69.20	6	124	4.83%
2023/03/13	5	68.52	0	0.00	70.20	5	121	4.10%
2023/03/09	3	71.03	1	70.70	70.60	2	119	1.67%
2023/03/08	3	72.37	0	0.00	72.20	3	116	2.58%
2023/03/06	6	74.60	0	0.00	74.50	6	111	5.36%
2023/03/02	1	74.70	2	74.90	75.90	-1	108	-0.92%
2023/02/24	2	71.90	0	0.00	72.70	2	104	1.92%
2022/10/20	1	56.70	1	56.60	56.60	0	34	0.00%
2020/09/29	0	0.00	1	47.10	47.25	-1	75	-1.33%
2020/09/28	0	0.00	1	47.20	47.20	-1	76	-1.30%
2020/07/29	2	50.80	0	0.00	50.80	2	134	1.48%
2020/07/08	0	0.00	1	54.00	53.90	-1	113	-0.88%
2020/07/07	1	53.40	0	0.00	53.50	1	113	0.88%
2020/06/22	0	0.00	5	53.20	52.70	-5	101	-4.92%
2020/06/19	0	0.00	5	54.40	53.60	-5	100	-4.96%
2020/06/16	0	0.00	1	52.00	51.30	-1	90	-1.11%
2020/06/04	1	50.80	0	0.00	51.30	1	84	1.19%
2020/06/01	0	0.00	1	50.10	50.20	-1	82	-1.21%
2020/05/28	1	50.50	0	0.00	49.80	1	81	1.23%
2020/05/26	0	0.00	1	51.00	51.00	-1	76	-1.30%
2020/05/25	1	50.80	0	0.00	50.60	1	73	1.36%
2020/05/21	0	0.00	1	49.20	49.35	-1	68	-1.45%
2020/05/06	1	46.20	0	0.00	46.10	1	49	2.04%
2020/04/15	0	0.00	1	44.80	44.95	-1	46	-2.16%
2020/02/03	0	0.00	1	48.35	48.35	-1	45	-2.17%
2020/01/08	0	0.00	10	49.55	49.55	-10	43	-23.00%
2019/12/31	0	0.00	17	49.92	50.00	-17	42	-39.97%
2019/12/30	1	50.20	10	50.01	50.00	-9	41	-21.51%
2019/12/23	1	50.30	0	0.00	50.30	1	40	2.50%
2019/12/13	4	49.43	0	0.00	49.50	4	33	11.81%
2019/11/21	1	48.70	0	0.00	48.75	1	27	3.59%
2019/11/06	1	48.80	0	0.00	48.80	1	34	2.94%
2019/11/05	3	48.97	0	0.00	48.85	3	34	8.68%
2019/11/04	3	48.63	0	0.00	48.85	3	35	8.45%
2019/10/22	1	49.70	0	0.00	48.75	1	35	2.78%
2019/10/21	18	48.45	0	0.00	48.65	18	35	50.16%
2018/07/04	5	53.20	0	0.00	53.50	5	220	2.27%
2018/06/26	2	55.70	0	0.00	55.20	2	274	0.73%
2018/06/14	3	56.20	0	0.00	56.20	3	331	0.90%
2018/04/30	3	62.40	3	61.77	61.50	0	318	0.00%
2018/04/27	0	0.00	5	61.66	59.70	-5	294	-1.70%
2018/04/23	5	57.20	0	0.00	58.00	5	243	2.06%
2018/04/09	0	0.00	8	62.86	62.90	-8	191	-4.18%
2018/04/03	3	57.20	0	0.00	57.20	3	155	1.93%
2018/03/31	5	57.24	0	0.00	57.50	5	150	3.33%
2018/03/28	0	0.00	4	57.93	57.90	-4	135	-2.94%
2018/03/26	0	0.00	1	58.30	57.80	-1	119	-0.83%
2018/03/22	3	57.27	2	57.55	56.00	1	107	0.93%
2018/03/14	1	51.10	3	52.67	53.60	-2	51	-3.86%
2018/03/13	1	51.10	0	0.00	51.20	1	46	2.13%
2018/03/12	0	0.00	1	52.30	51.60	-1	46	-2.17%
2018/03/08	0	0.00	1	51.80	51.40	-1	44	-2.23%
2018/02/09	0	0.00	2	48.40	48.55	-2	47	-4.19%
2018/02/07	0	0.00	2	49.05	48.75	-2	47	-4.20%
2018/02/05	0	0.00	3	50.50	50.40	-3	46	-6.46%
2018/02/02	1	50.90	0	0.00	51.10	1	45	2.18%
2018/01/26	1	51.00	0	0.00	51.20	1	49	2.02%
2018/01/23	2	51.30	0	0.00	51.10	2	49	4.03%
2018/01/22	2	51.45	0	0.00	51.30	2	49	4.04%
2018/01/16	0	0.00	5	52.36	52.20	-5	50	-9.93%
2018/01/10	1	51.50	0	0.00	51.20	1	49	2.04%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音