全宇生技-KY (4148)-台新-建北券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
49.50
漲跌
▼0.40
漲幅
-0.80%
成交量
33張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	0.00	1	51.50	52.80	-1	89	-1.12%
2024/02/23	1	50.80	1	51.50	50.90	0	87	0.00%
2024/02/16	1	50.10	1	51.00	50.60	0	104	0.00%
2024/01/25	0	0.00	1	46.20	46.10	-1	99	-1.01%
2023/12/27	1	48.70	0	0.00	48.65	1	99	1.01%
2023/12/13	2	49.18	1	49.95	49.20	1	92	1.08%
2023/12/11	0	0.00	1	50.40	50.10	-1	89	-1.12%
2023/12/08	0	0.00	5	48.00	47.70	-5	82	-6.05%
2023/11/17	5	45.20	0	0.00	45.10	5	72	6.87%
2023/10/16	1	44.90	0	0.00	44.35	1	92	1.08%
2023/09/22	2	45.50	0	0.00	45.90	2	117	1.71%
2023/08/15	0	0.00	0.5	49.60	49.35	-0.5	145	-0.34%
2023/08/14	0	0.00	0.7	48.97	48.40	-0.7	149	-0.46%
2023/08/10	0	0.00	0.5	50.18	49.55	-0.5	156	-0.34%
2023/08/09	0	0.00	0.1	51.80	50.60	-0.1	160	-0.03%
2023/08/08	1	50.80	0.8	51.87	50.60	0.2	166	0.11%
2023/07/31	1	54.90	0.4	54.64	53.50	0.6	183	0.32%
2023/07/28	1	57.20	0	0.00	55.60	1	181	0.55%
2023/07/26	0	0.00	1	57.90	57.40	-1	184	-0.54%
2023/07/25	1	57.50	0	0.00	56.30	1	182	0.55%
2023/07/03	0	0.00	5	61.60	61.70	-5	229	-2.18%
2023/04/21	0	0.00	8	62.70	61.60	-8	393	-2.03%
2023/04/20	3	67.13	3	65.50	65.00	0	385	0.00%
2023/04/19	1	67.80	2	67.50	67.90	-1	375	-0.27%
2023/04/18	1	67.20	0	0.00	66.40	1	370	0.27%
2023/04/17	5	67.24	0	0.00	66.40	5	370	1.35%
2023/04/14	1	67.80	0	0.00	66.20	1	367	0.27%
2023/04/12	1	68.00	0	0.00	68.30	1	360	0.28%
2023/03/09	0	0.00	4	67.20	66.50	-4	317	-1.26%
2023/03/08	0	0.00	7	67.79	67.70	-7	317	-2.20%
2023/03/03	10	70.08	0	0.00	70.20	10	321	3.11%
2023/03/01	1	68.20	10	67.30	67.00	-9	320	-2.81%
2023/02/24	0	0.00	15	66.51	67.20	-15	324	-4.63%
2023/02/23	1	69.10	0	0.00	68.20	1	325	0.31%
2023/02/20	9	71.20	0	0.00	70.90	9	370	2.43%
2023/02/17	26	70.19	10	71.78	72.10	16	367	4.35%
2023/02/16	2	67.70	0	0.00	68.20	2	335	0.60%
2023/02/10	0	0.00	2	66.50	65.80	-2	335	-0.60%
2023/02/09	0	0.00	1	66.00	65.80	-1	334	-0.30%
2023/02/08	2	66.10	0	0.00	65.80	2	335	0.60%
2023/02/07	0	0.00	1	67.50	67.00	-1	333	-0.30%
2023/02/06	1	66.40	0	0.00	66.00	1	325	0.31%
2022/12/06	1	60.60	0	0.00	60.10	1	702	0.14%
2022/12/05	1	61.60	0	0.00	62.00	1	725	0.14%
2022/11/25	0	0.00	1	60.10	59.10	-1	1,157	-0.09%
2022/11/22	0.2	60.55	0	0.00	59.10	0.2	1,244	0.02%
2022/11/18	1	62.10	1	63.80	62.00	0	1,278	0.00%
2022/11/17	1	59.90	1	60.80	60.80	0	1,304	0.00%
2022/11/16	1	60.30	0	0.00	60.00	1	1,369	0.07%
2022/11/15	0	0.00	10	58.00	55.80	-10	1,409	-0.71%
2022/11/11	2.3	56.33	0	0.00	56.40	2.3	1,458	0.16%
2022/11/07	10	56.21	1	56.00	56.00	9	1,535	0.59%
2022/11/01	2	55.00	2	54.60	54.40	0	1,563	0.00%
2022/10/31	2	52.00	2	52.50	52.70	0	1,577	0.00%
2022/10/13	3	53.00	0	0.00	51.60	3	1,925	0.16%
2022/09/29	1	57.70	0	0.00	58.00	1	1,998	0.05%
2022/09/27	2	59.70	0	0.00	60.40	2	1,974	0.10%
2022/09/26	1	62.30	0	0.00	59.90	1	1,967	0.05%
2022/09/19	2	71.20	1	72.20	69.00	1	1,893	0.05%
2022/09/16	5	73.10	6	73.78	73.00	-1	1,844	-0.05%
2022/09/15	10	72.30	10	69.80	69.80	0	1,772	0.00%
2022/09/12	5	73.80	5	72.60	73.00	0	1,708	0.00%
2022/09/08	2	70.80	2	71.30	73.00	0	1,681	0.00%
2022/09/07	3.2	73.66	2	73.50	70.70	1.2	1,644	0.07%
2022/09/06	0.3	73.10	8	74.81	73.50	-7.8	1,565	-0.50%
2022/09/05	2	69.80	0	0.00	68.80	2	1,443	0.14%
2022/09/02	3	73.23	3	71.40	70.00	0	1,428	0.00%
2022/09/01	10	71.75	7	71.56	71.80	3	1,347	0.22%
2022/08/31	0	0.00	2	71.10	68.40	-2	1,249	-0.16%
2022/08/29	0	0.00	1	66.00	65.50	-1	1,169	-0.09%
2022/08/26	6	68.00	6	67.20	67.20	0	1,160	0.00%
2022/08/25	8	66.85	14	66.77	66.70	-6	1,137	-0.53%
2022/08/24	2	68.60	2	67.40	67.20	0	1,124	0.00%
2022/08/23	21	69.38	12	69.37	67.80	9	1,099	0.82%
2022/08/22	1	67.80	1	69.30	70.80	0	1,019	0.00%
2022/08/18	6	65.02	6	65.00	65.70	0	947	0.00%
2022/08/17	1	65.20	8	67.98	64.00	-7	915	-0.76%
2022/08/15	1	62.70	2	63.05	62.70	-1	881	-0.11%
2022/08/12	5	62.60	0	0.00	61.30	5	875	0.57%
2022/08/05	2	62.45	2	61.95	61.00	0	988	0.00%
2022/07/29	4	64.03	3	64.00	64.40	1	1,080	0.09%
2022/07/26	0	0.00	1	57.50	58.00	-1	1,023	-0.10%
2022/07/25	6	59.72	5	60.72	60.20	1	1,008	0.10%
2022/06/09	0	0.00	2	60.50	61.20	-2	2,184	-0.09%
2022/06/06	0	0.00	0.1	61.50	61.40	-0.1	2,304	0.00%
2022/05/27	0	0.00	1	64.00	63.50	-1	2,347	-0.04%
2022/05/26	0	0.00	2	63.80	63.00	-2	2,368	-0.08%
2022/05/23	2	68.30	0	0.00	67.00	2	2,398	0.08%
2022/05/20	1	67.00	0	0.00	66.20	1	2,385	0.04%
2022/05/18	2.1	72.04	2	74.70	71.20	0.1	2,333	0.00%
2022/05/17	27	69.00	27	70.19	68.30	0	2,276	0.00%
2022/05/12	3	65.10	24	63.03	63.50	-21	2,206	-0.95%
2022/05/09	2	81.35	2	79.50	72.90	0	2,100	0.00%
2022/05/06	3	84.53	3	83.20	80.90	0	2,053	0.00%
2022/05/04	4	86.50	0	0.00	82.60	4	1,956	0.20%
2022/04/26	3	74.70	0	0.00	74.80	3	1,875	0.16%
2022/04/15	34	94.54	13	95.12	87.50	21	1,719	1.22%
2022/04/13	1	88.40	1	83.60	84.50	0	1,307	0.00%
2022/04/08	1	72.30	1	73.30	75.30	0	966	0.00%
2022/04/07	2	70.90	2	71.90	68.50	0	907	0.00%
2022/04/06	2	68.55	2	69.60	69.60	0	831	0.00%
2022/03/25	5	62.60	0	0.00	63.60	5	722	0.69%
2022/03/24	0	0.00	1	68.90	68.70	-1	694	-0.14%
2022/03/23	1	67.70	1	70.40	67.30	0	671	0.00%
2022/03/22	10	72.33	10	72.58	70.30	0	642	0.00%
2022/03/21	1	70.20	0	0.00	68.70	1	592	0.17%
2022/03/18	1	66.70	1	66.60	68.60	0	535	0.00%
2022/03/16	0	0.00	1	62.40	62.20	-1	476	-0.21%
2022/03/15	7	62.26	2	65.40	60.30	5	452	1.11%
2022/03/14	1	64.80	1	64.40	64.20	0	392	0.00%
2022/03/11	1	58.10	1	62.30	61.20	0	345	0.00%
2022/03/10	0	0.00	1	56.70	57.60	-1	277	-0.36%
2022/03/08	1	50.00	0	0.00	49.80	1	216	0.46%
2022/03/07	4	51.10	0	0.00	52.40	4	198	2.01%
2022/03/04	2	56.30	2	56.00	55.30	0	190	0.00%
2022/03/01	2	53.60	1	52.50	52.50	1	138	0.72%
2022/02/16	0	0.00	10	43.00	41.65	-10	61	-16.20%
2021/11/30	0	0.00	1	42.65	42.30	-1	88	-1.14%
2021/11/24	1	41.60	0	0.00	42.05	1	84	1.19%
2021/11/23	1	42.45	1	45.05	43.15	0	82	0.00%
2021/01/11	0	0.00	1	39.50	38.85	-1	62	-1.61%
2021/01/07	1	40.40	0	0.00	39.40	1	61	1.64%
2020/08/31	0	0.00	2	40.95	39.60	-2	292	-0.68%
2020/08/26	0	0.00	3	38.23	38.80	-3	293	-1.02%
2020/07/27	2	36.50	0	0.00	34.35	2	414	0.48%
2020/07/23	1	36.75	0	0.00	36.75	1	421	0.24%
2020/07/22	4	37.00	0	0.00	37.25	4	422	0.95%
2020/07/21	3	37.00	0	0.00	37.20	3	421	0.71%
2020/07/15	8	39.00	0	0.00	38.45	8	414	1.93%
2020/07/14	3	39.85	0	0.00	39.75	3	411	0.73%
2020/07/13	7	40.51	0	0.00	40.60	7	408	1.71%
2020/07/10	4	40.50	0	0.00	40.45	4	408	0.98%
2020/07/09	1	42.70	0	0.00	42.05	1	405	0.25%
2020/07/07	7	41.00	0	0.00	40.65	7	397	1.76%
2020/07/01	3	40.00	0	0.00	41.90	3	388	0.77%
2020/06/18	52	48.35	50	47.23	46.10	2	324	0.62%
2020/06/12	0	0.00	2	36.70	37.65	-2	235	-0.85%
2020/06/11	1	38.80	0	0.00	38.60	1	237	0.42%
2020/06/10	0	0.00	2	40.00	39.50	-2	236	-0.84%
2020/06/09	1	41.15	0	0.00	39.95	1	239	0.42%
2020/06/08	0	0.00	3	38.05	38.00	-3	238	-1.26%
2020/06/04	2	38.50	0	0.00	37.90	2	241	0.83%
2020/06/01	1	39.45	0	0.00	38.80	1	241	0.41%
2020/05/29	2	39.85	0	0.00	39.80	2	240	0.83%
2020/05/27	1	39.20	1	39.25	38.25	0	234	0.00%
2020/05/05	0	0.00	1	40.35	40.35	-1	126	-0.79%
2020/03/30	0	0.00	4	20.70	21.80	-4	110	-3.61%
2020/03/26	4	22.18	0	0.00	22.20	4	109	3.65%
2020/03/24	0	0.00	3	22.13	22.25	-3	106	-2.82%
2020/03/20	0	0.00	2	20.23	20.40	-2	104	-1.92%
2020/03/17	2	20.48	0	0.00	20.40	2	97	2.06%
2020/03/13	2	25.00	0	0.00	24.95	2	91	2.19%
2020/01/03	1	43.20	0	0.00	43.75	1	58	1.70%
2019/07/18	0	0.00	4	53.60	55.90	-4	153	-2.60%
2019/07/17	0	0.00	3	51.10	52.10	-3	127	-2.36%
2019/07/16	0	0.00	1	51.00	50.80	-1	127	-0.78%
2019/07/12	4	50.55	0	0.00	50.50	4	131	3.05%
2019/07/02	0	0.00	2	52.40	52.00	-2	135	-1.48%
2019/06/25	2	52.80	0	0.00	52.40	2	138	1.44%
2019/06/11	4	53.60	0	0.00	52.90	4	158	2.52%
2019/06/10	0	0.00	5	55.60	55.30	-5	154	-3.23%
2019/05/23	0	0.00	5	56.00	56.50	-5	158	-3.15%
2019/05/20	2	50.10	0	0.00	50.10	2	154	1.30%
2019/05/15	2	51.60	0	0.00	51.50	2	165	1.21%
2019/05/06	4	54.95	0	0.00	54.60	4	159	2.50%
2019/05/03	2	56.40	0	0.00	56.30	2	161	1.24%
2019/03/27	0	0.00	2	57.70	57.20	-2	247	-0.81%
2019/03/21	2	57.10	0	0.00	56.40	2	263	0.76%
2019/02/22	0	0.00	2	62.70	62.70	-2	353	-0.57%
2019/02/21	2	64.50	0	0.00	63.80	2	352	0.57%
2019/02/20	0	0.00	1	64.00	63.70	-1	351	-0.28%
2019/02/19	1	63.00	0	0.00	63.40	1	348	0.29%
2019/01/25	0	0.00	1	60.00	59.80	-1	349	-0.29%
2019/01/18	0	0.00	1	58.70	58.70	-1	349	-0.29%
2019/01/15	0	0.00	1	58.30	57.30	-1	347	-0.29%
2019/01/14	0	0.00	1	57.50	56.90	-1	350	-0.29%
2019/01/11	3	57.03	0	0.00	56.70	3	352	0.85%
2019/01/10	0	0.00	10	62.05	60.40	-10	340	-2.93%
2019/01/08	1	57.90	0	0.00	57.60	1	333	0.30%
2018/12/18	4	55.60	0	0.00	53.90	4	358	1.12%
2018/12/12	3	56.70	0	0.00	56.90	3	338	0.89%
2018/12/11	3	57.10	0	0.00	57.90	3	328	0.91%
2018/11/28	0	0.00	2	67.60	68.50	-2	305	-0.65%
2018/11/27	2	65.05	0	0.00	65.10	2	294	0.68%
2018/11/23	0	0.00	1	66.50	65.00	-1	287	-0.35%
2018/11/22	1	66.50	2	66.85	66.10	-1	286	-0.35%
2018/11/21	1	65.90	0	0.00	65.90	1	283	0.35%
2018/11/16	1	65.80	0	0.00	65.70	1	281	0.36%
2018/11/15	2	65.70	4	64.55	65.20	-2	278	-0.72%
2018/11/14	2	66.85	0	0.00	65.20	2	273	0.73%
2018/11/13	1	69.00	1	70.50	70.30	0	258	0.00%
2018/10/17	0	0.00	2	72.40	70.40	-2	253	-0.79%
2018/10/16	0	0.00	2	72.90	71.40	-2	249	-0.80%
2018/10/15	0	0.00	3	67.40	69.60	-3	233	-1.28%
2018/10/11	3	61.80	2	65.00	61.80	1	223	0.45%
2018/10/09	1	73.80	2	72.10	68.60	-1	212	-0.47%
2018/10/08	0	0.00	2	77.60	75.00	-2	196	-1.02%
2018/09/27	5	85.50	0	0.00	84.50	5	214	2.34%
2018/09/12	5	80.00	0	0.00	80.00	5	217	2.30%
2018/09/07	0	0.00	1	97.50	93.00	-1	192	-0.52%
2018/08/31	1	100.00	0	0.00	100.00	1	198	0.50%
2018/08/23	0	0.00	1	100.00	100.00	-1	234	-0.43%
2018/08/21	3	103.00	3	102.50	103.00	0	242	0.00%
2018/08/08	1	111.00	0	0.00	110.00	1	266	0.38%
2018/08/07	0	0.00	1	108.00	108.00	-1	269	-0.37%
2018/07/25	1	106.00	0	0.00	106.00	1	373	0.27%
2018/07/23	1	103.00	0	0.00	101.00	1	380	0.26%
2018/07/16	0	0.00	1	113.50	111.00	-1	425	-0.24%
2018/07/13	1	110.50	1	113.00	110.50	0	432	0.00%
2018/07/12	2	109.75	1	113.50	112.00	1	437	0.23%
2018/07/09	0	0.00	1	104.00	102.00	-1	465	-0.21%
2018/07/06	1	99.30	0	0.00	99.70	1	499	0.20%
2018/06/20	0	0.00	1	115.00	114.50	-1	868	-0.12%
2018/06/01	2	122.00	2	125.00	122.00	0	1,131	0.00%
2018/05/28	0	0.00	1	117.00	114.50	-1	1,136	-0.09%
2018/05/25	1	115.50	0	0.00	115.50	1	1,146	0.09%
2018/05/21	1	119.00	0	0.00	119.00	1	1,134	0.09%
2018/05/16	1	120.50	0	0.00	119.50	1	1,154	0.09%
2018/05/14	0	0.00	10	120.70	120.50	-10	1,164	-0.86%
2018/05/04	0	0.00	1	128.00	127.00	-1	1,104	-0.09%
2018/05/03	1	129.50	1	128.50	128.00	0	1,099	0.00%
2018/04/26	1	116.00	0	0.00	117.00	1	1,081	0.09%
2018/04/24	1	127.00	1	129.00	126.50	0	1,077	0.00%
2018/04/16	0	0.00	5	136.40	136.50	-5	1,095	-0.46%
2018/04/13	1	138.50	0	0.00	136.00	1	1,124	0.09%
2018/04/12	5	145.50	1	140.00	140.00	4	1,118	0.36%
2018/04/11	1	145.00	1	146.50	147.00	0	1,098	0.00%
2018/04/10	0	0.00	1	137.00	135.50	-1	1,082	-0.09%
2018/04/09	1	135.00	1	134.00	134.00	0	1,058	0.00%
2018/04/03	3	130.50	3	129.00	129.00	0	1,050	0.00%
2018/04/02	0	0.00	1	131.00	129.00	-1	1,067	-0.09%
2018/03/30	1	128.00	0	0.00	129.00	1	1,069	0.09%
2018/03/29	9	141.94	8	144.19	134.00	1	1,039	0.10%
2018/03/28	0	0.00	1	131.50	133.50	-1	961	-0.10%
2018/03/27	4	133.13	3	134.00	128.50	1	982	0.10%
2018/03/26	2	130.50	22	130.23	130.50	-20	982	-2.04%
2018/03/23	36	128.32	16	130.09	128.00	20	964	2.07%
2018/03/22	4	137.25	4	139.38	126.00	0	934	0.00%
2018/03/20	0	0.00	3	134.00	134.50	-3	861	-0.35%
2018/03/14	0	0.00	1	121.00	121.00	-1	788	-0.13%
2018/03/08	0	0.00	2	129.50	127.00	-2	769	-0.26%
2018/03/07	5	129.00	0	0.00	122.00	5	747	0.67%
2018/03/01	0	0.00	21	118.00	116.50	-21	710	-2.95%
2018/02/08	1	108.50	1	110.00	108.50	0	690	0.00%
2018/02/06	1	102.50	22	103.86	102.50	-21	674	-3.11%
2018/02/05	9	114.50	55	114.50	113.50	-46	665	-6.91%
2018/01/19	0	0.00	1	122.50	122.00	-1	673	-0.15%
2018/01/09	0	0.00	6	135.00	134.00	-6	624	-0.96%
2018/01/04	1	125.50	2	129.00	133.00	-1	570	-0.18%