松瑞藥 (4167)-台新-建北券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
24.15
漲跌
▲0.20
漲幅
+0.84%
成交量
3,627張
產業
上櫃生技醫療類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	16	24.23	13	24.00	23.95	3	3,248	0.09%
2024/06/12	25	23.76	12	23.65	23.95	13	3,173	0.41%
2024/06/11	19	24.14	20.5	24.23	23.45	-1.5	3,054	-0.05%
2024/06/07	0	0.00	6	22.80	22.70	-6	2,508	-0.24%
2024/06/06	1	23.30	8	22.59	22.45	-7	2,502	-0.28%
2024/06/05	3	23.05	3	22.90	23.00	0	2,485	0.00%
2024/06/03	0	0.00	2	22.00	22.25	-2	2,458	-0.08%
2024/05/30	4	21.90	30	21.90	21.45	-26	2,439	-1.07%
2024/05/29	0	0.00	1	22.20	22.20	-1	2,412	-0.04%
2024/05/23	1.5	22.43	0	0.00	22.05	1.5	2,426	0.06%
2024/05/22	11	22.80	6	22.45	22.25	5	2,401	0.21%
2024/05/20	0	0.00	5	22.95	22.95	-5	2,345	-0.21%
2024/05/17	5	22.50	0	0.00	22.80	5	2,313	0.22%
2024/05/15	1	22.60	0	22.50	22.35	1	2,257	0.04%
2024/05/14	15	23.07	7	22.86	23.00	8	2,209	0.36%
2024/05/13	2	22.50	2	22.25	22.85	0	2,128	0.00%
2024/05/10	1	21.70	0	0.00	21.90	1	2,046	0.05%
2024/05/09	1	21.00	0	0.00	20.95	1	1,987	0.05%
2024/05/07	1	21.30	0	0.00	21.35	1	2,002	0.05%
2024/05/06	1	21.80	1	22.00	21.80	0	1,991	0.00%
2024/05/02	0	0.00	15	21.80	21.55	-15	1,921	-0.78%
2024/04/26	0	0.00	1	21.70	21.20	-1	1,918	-0.05%
2024/04/25	13	21.79	1	21.80	21.65	12	1,931	0.62%
2024/04/24	1	22.05	0	0.00	22.05	1	1,946	0.05%
2024/04/23	4	21.90	0	0.00	21.90	4	1,943	0.21%
2024/04/22	1	21.70	0	0.00	21.65	1	1,929	0.05%
2024/04/19	1	21.20	0	0.00	20.90	1	1,887	0.05%
2024/04/18	5	21.82	6	21.67	21.55	-1	1,865	-0.05%
2024/04/17	4	22.03	3	21.87	22.05	1	1,840	0.05%
2024/04/12	15	21.85	1	21.80	21.25	14	1,857	0.75%
2024/04/10	1	21.95	0	0.00	21.75	1	1,909	0.05%
2024/04/08	0	20.80	0	0.00	21.05	0	2,101	0.00%
2024/04/03	0	20.75	0	0.00	20.65	0	2,086	0.00%
2024/04/01	0	19.93	0	0.00	20.15	0	2,107	0.00%
2024/03/29	0	0.00	5	19.51	19.55	-5	2,131	-0.23%
2024/03/25	5	19.05	2	19.20	19.20	3	2,694	0.11%
2024/03/22	0	18.95	0	0.00	18.95	0	3,133	0.00%
2024/03/19	0	0.00	1	18.75	18.50	-1	3,531	-0.03%
2024/03/07	1	19.90	0	0.00	20.50	1	6,004	0.02%
2024/03/06	2	20.00	1.1	20.01	20.00	0.9	6,656	0.01%
2024/03/05	0	0.00	20	20.15	20.15	-20	6,731	-0.30%
2024/03/01	0	20.10	0	0.00	20.00	0	6,933	0.00%
2024/02/29	20	20.15	0	0.00	20.10	20	7,077	0.28%
2024/02/27	4	20.68	35	20.62	20.45	-31	7,078	-0.44%
2024/02/26	1	20.80	0	0.00	20.90	1	7,081	0.01%
2024/02/22	10	20.15	0	0.00	20.10	10	7,074	0.14%
2024/02/21	20	20.58	0	0.00	20.45	20	7,071	0.28%
2024/02/20	0	0.00	30	20.50	20.40	-30	7,076	-0.42%
2024/01/17	0	0.00	1	21.25	20.55	-1	8,412	-0.01%
2024/01/16	1	20.80	0	0.00	20.90	1	8,393	0.01%
2024/01/11	0	0.00	1	21.50	21.55	-1	8,373	-0.01%
2024/01/05	0	0.00	1	22.60	22.80	-1	8,290	-0.01%
2024/01/04	5	22.69	5	22.82	22.50	0	8,268	0.00%
2024/01/03	6	23.23	8	23.38	23.10	-2	8,241	-0.02%
2024/01/02	0	0.00	1	22.85	23.05	-1	7,999	-0.01%
2023/12/27	2	22.70	0	0.00	22.50	2	7,880	0.03%
2023/12/26	4	22.60	4	22.40	22.65	0	7,845	0.00%
2023/12/25	14	22.65	8	22.85	22.55	6	7,796	0.08%
2023/12/22	0	0.00	3	22.78	23.05	-3	7,716	-0.04%
2023/12/21	9	23.83	9	23.77	23.30	0	7,620	0.00%
2023/12/20	12	23.50	29	23.48	23.30	-17	7,385	-0.23%
2023/12/19	30	23.92	25	23.77	23.90	5	7,188	0.07%
2023/12/18	7	23.42	10	23.33	23.40	-3	6,747	-0.04%
2023/12/14	19	21.79	8	22.15	21.65	11	6,429	0.17%
2023/12/13	4	22.40	5	22.24	22.20	-1	6,342	-0.02%
2023/12/12	5	21.90	0	0.00	22.10	5	6,270	0.08%
2023/12/11	3	22.80	3	22.65	22.55	0	6,165	0.00%
2023/12/08	6	22.51	1	22.75	22.40	5	6,049	0.08%
2023/12/07	6	23.21	3	23.90	22.80	3	5,896	0.05%
2023/12/06	19	23.55	9	24.02	23.50	10	5,687	0.18%
2023/12/05	50	25.30	63	24.87	24.30	-13	5,370	-0.24%
2023/12/04	1	24.05	6	23.54	24.85	-5	4,230	-0.12%
2023/12/01	22	22.21	34	22.41	22.60	-12	3,752	-0.32%
2023/11/30	0	0.00	1	20.65	20.60	-1	3,091	-0.03%
2023/11/29	5	20.99	4	21.19	21.00	1	3,032	0.03%
2023/11/28	3	20.07	1	20.05	19.95	2	2,884	0.07%
2023/11/27	6	20.42	7	20.37	20.25	-1	2,835	-0.04%
2023/11/16	10	19.00	0	0.00	19.10	10	2,775	0.36%
2023/11/15	10	19.00	0	0.00	18.90	10	2,782	0.36%
2023/11/14	10	18.85	0	0.00	18.95	10	2,757	0.36%
2023/11/10	10	19.00	10	20.05	19.00	0	2,724	0.00%
2023/11/09	1	19.85	0	0.00	19.60	1	2,616	0.04%
2023/11/08	5	20.14	8	20.58	19.75	-3	2,505	-0.12%
2023/11/07	30	21.25	51	21.24	21.55	-21	2,237	-0.94%
2023/11/06	2	20.90	2	20.95	21.35	0	1,867	0.00%
2023/11/03	2	19.83	0	0.00	19.45	2	1,737	0.12%
2023/11/02	8	20.20	8	20.01	20.05	0	1,674	0.00%
2023/11/01	37	19.52	25	19.46	19.65	12	1,517	0.79%
2023/10/16	0	0.00	1	18.60	18.55	-1	1,261	-0.08%
2023/10/12	0.3	18.00	0	0.00	17.90	0.3	1,238	0.02%
2023/10/11	0	0.00	1	18.10	18.10	-1	1,208	-0.08%
2023/10/04	0	0.00	1	17.30	17.35	-1	1,199	-0.08%
2023/09/22	0	0.00	1	17.40	17.40	-1	1,322	-0.08%
2023/09/20	1	17.45	1	17.50	17.50	0	1,444	0.00%
2023/09/13	2	17.55	0	0.00	17.80	2	1,500	0.13%
2023/09/06	1	18.30	0	0.00	18.30	1	1,481	0.07%
2023/08/31	2	18.45	6	18.37	18.35	-4	1,429	-0.28%
2023/08/30	2	18.15	2	18.10	18.05	0	1,414	0.00%
2023/08/29	1	17.85	0	0.00	17.95	1	1,394	0.07%
2023/08/24	0	0.00	1	18.10	17.80	-1	1,366	-0.07%
2023/08/22	3	18.32	1	18.45	18.35	2	1,291	0.15%
2023/08/21	3	17.85	1	17.95	17.85	2	1,229	0.16%
2023/08/10	10	17.94	12	17.85	17.80	-2	1,188	-0.17%
2023/08/09	3	17.97	0	0.00	17.80	3	1,174	0.26%
2023/08/08	2	17.65	2	17.78	17.60	0	1,158	0.00%
2023/08/07	0	0.00	3	17.90	17.80	-3	1,179	-0.25%
2023/08/04	0	0.00	1	17.25	17.30	-1	1,147	-0.09%
2023/07/11	0	0.00	2	17.60	17.55	-2	1,386	-0.14%
2023/07/07	4	17.55	2	17.45	17.40	2	1,412	0.14%
2023/07/05	0.7	18.20	0	0.00	18.20	0.7	1,400	0.05%
2023/06/30	2	18.65	0	0.00	18.50	2	1,393	0.14%
2023/06/29	1	18.40	0	0.00	18.80	1	1,365	0.07%
2023/06/28	2	18.60	0	0.00	18.25	2	1,305	0.15%
2023/06/27	12	18.01	14	17.79	17.70	-2	1,273	-0.16%
2023/06/26	3	17.35	0	0.00	17.40	3	1,222	0.25%
2023/06/20	0	0.00	0.7	17.25	17.25	-0.7	1,232	-0.05%
2023/06/12	0	0.00	0.3	17.20	17.20	-0.3	1,352	-0.02%
2023/05/25	0	0.00	3	17.35	17.30	-3	1,780	-0.17%
2023/05/23	0	0.00	2	17.50	17.80	-2	1,865	-0.11%
2023/05/22	2	17.40	0	0.00	17.55	2	1,890	0.11%
2023/05/17	100	17.36	0	0.00	17.25	100	1,973	5.07%
2023/05/11	1	17.10	10	17.55	17.05	-9	2,220	-0.41%
2023/05/09	0	0.00	60	17.88	17.50	-60	2,322	-2.58%
2023/05/05	0	0.00	30	18.25	18.25	-30	2,498	-1.20%
2023/04/25	1	18.30	0	0.00	18.35	1	2,965	0.03%
2023/04/21	1	18.75	0	0.00	18.70	1	3,118	0.03%
2023/04/19	1	19.90	1	19.80	19.85	0	3,320	0.00%
2023/04/13	2	19.45	1	19.25	19.10	1	4,292	0.02%
2023/04/10	0	0.00	10	19.25	19.20	-10	5,591	-0.18%
2023/03/29	0	18.80	0	0.00	18.90	0	10,451	0.00%
2023/03/23	0	0.00	1	18.80	18.70	-1	15,290	-0.01%
2023/03/16	0	0.00	2	19.10	18.75	-2	16,064	-0.01%
2023/03/10	0	0.00	3	20.25	19.80	-3	16,032	-0.02%
2023/03/03	0	0.00	2	21.10	21.35	-2	15,864	-0.01%
2023/03/01	5	20.90	0	0.00	20.70	5	15,740	0.03%
2023/02/24	0	0.00	1	20.50	20.50	-1	15,700	-0.01%
2023/02/16	0	0.00	20	20.70	20.95	-20	15,516	-0.13%
2023/02/14	1	21.10	0	0.00	21.30	1	15,429	0.01%
2023/02/09	1	21.80	1	21.80	21.45	0	15,216	0.00%
2023/02/08	0	0.00	2	21.65	21.50	-2	15,137	-0.01%
2023/02/06	21	21.92	0	0.00	21.80	21	14,991	0.14%
2023/02/01	0	0.00	10	21.80	21.65	-10	14,707	-0.07%
2023/01/31	1	21.50	0	0.00	21.70	1	14,664	0.01%
2023/01/30	0	0.00	27	21.58	21.80	-27	14,596	-0.18%
2023/01/17	1	21.45	1	21.55	21.40	0	14,513	0.00%
2023/01/16	51	21.60	101	21.47	21.95	-50	14,439	-0.35%	大賣/
2023/01/13	12	21.47	2	21.65	21.40	10	14,334	0.07%
2023/01/12	8	21.76	8	21.50	21.20	0	14,230	0.00%
2023/01/11	2	21.95	2	21.95	21.80	0	14,128	0.00%
2023/01/09	0	0.00	2	22.10	22.60	-2	13,897	-0.01%
2023/01/06	38	23.04	42	22.96	22.25	-4	13,677	-0.03%
2023/01/05	23	23.41	20	22.93	22.65	3	13,386	0.02%
2023/01/04	35	23.98	25	24.00	23.50	10	13,147	0.08%
2023/01/03	8	23.99	10	24.20	23.85	-2	12,888	-0.02%
2022/12/30	12	24.15	12	24.40	24.80	0	12,641	0.00%
2022/12/29	28.1	24.25	31.3	24.33	24.65	-3.2	12,364	-0.03%
2022/12/28	83	25.50	29	25.14	23.90	54	11,782	0.46%
2022/12/27	24	25.22	81	25.08	25.40	-57	11,302	-0.50%
2022/12/26	109.3	27.33	160	27.58	26.75	-50.7	10,775	-0.47%	大買/大賣/
2022/12/23	331	26.92	202	26.82	26.55	129	9,555	1.35%	大買/大賣/鉅額交易
2022/12/22	58	25.45	25	25.35	26.15	33	8,160	0.40%
2022/12/21	90	25.98	89.1	26.23	25.55	0.9	7,419	0.01%
2022/12/20	17	25.67	41.2	25.67	25.25	-24.2	6,440	-0.38%
2022/12/19	391	27.61	402.6	27.74	28.05	-11.6	5,737	-0.20%	大買/大賣/
2022/12/16	81	25.54	104	25.71	26.45	-23	3,709	-0.62%	大賣/
2022/12/15	97	25.05	60	24.79	24.05	37	2,498	1.48%
2022/12/14	47.5	24.40	49	24.39	24.95	-1.5	1,748	-0.09%
2022/12/13	0	0.00	11	22.70	22.70	-11	1,252	-0.88%
2022/12/12	0	0.00	1	20.60	20.65	-1	1,217	-0.08%
2022/12/09	0	0.00	1	18.80	18.80	-1	1,097	-0.09%
2022/12/08	3	18.65	6	18.35	18.15	-3	1,142	-0.26%
2022/12/07	0	0.00	1	20.15	20.15	-1	1,135	-0.09%
2022/12/06	10	19.60	0	0.00	19.55	10	1,169	0.86%
2022/12/05	1	19.75	0	0.00	19.55	1	1,278	0.08%
2022/11/28	11	18.70	11	18.67	18.75	0	1,554	0.00%
2022/11/25	0	0.00	1	18.05	17.85	-1	1,582	-0.06%
2022/11/23	0	0.00	1	18.20	18.25	-1	1,714	-0.06%
2022/11/14	0	0.00	2	16.80	16.95	-2	1,956	-0.10%
2022/11/11	2	16.93	0	0.00	16.65	2	1,987	0.10%
2022/10/14	0	0.00	1	16.70	16.65	-1	1,976	-0.05%
2022/10/13	1.1	16.63	0	0.00	16.00	1.1	1,971	0.06%
2022/10/12	1	17.05	0	0.00	17.00	1	1,956	0.05%
2022/10/07	0	0.00	10	17.80	17.80	-10	1,939	-0.52%
2022/10/05	0	0.00	2	17.95	17.80	-2	1,928	-0.10%
2022/09/27	1	17.85	0	0.00	18.10	1	1,873	0.05%
2022/09/26	3	17.98	0	0.00	17.75	3	1,853	0.16%
2022/09/23	6	19.75	6	19.93	19.20	0	1,821	0.00%
2022/09/22	4	18.58	6	19.00	18.70	-2	1,688	-0.12%
2022/09/21	1	18.55	2	19.05	18.60	-1	1,672	-0.06%
2022/09/20	0	0.00	1.4	19.05	18.95	-1.4	1,668	-0.09%
2022/09/19	1	18.85	0	0.00	18.80	1	1,662	0.06%
2022/09/16	4	19.76	0	0.00	19.80	4	1,631	0.25%
2022/09/15	36	20.20	36	20.12	20.20	0	1,578	0.00%
2022/09/14	13	20.29	0	0.00	19.85	13	1,501	0.87%
2022/09/13	0	0.00	8	20.15	20.05	-8	1,431	-0.56%
2022/09/12	8.4	20.08	9	18.72	20.35	-0.6	1,365	-0.04%
2022/09/08	11	18.90	3	18.87	18.75	8	1,232	0.65%
2022/09/06	3.1	18.56	2	18.50	18.00	1.1	1,083	0.10%
2022/09/05	62.5	20.09	58	19.73	19.65	4.5	1,019	0.44%
2022/09/01	2	19.55	5	19.15	19.20	-3	910	-0.33%
2022/08/25	5	18.90	0	0.00	18.60	5	679	0.74%
2022/08/22	1	17.70	0	0.00	17.80	1	480	0.21%
2022/07/12	0	0.00	2	16.00	16.10	-2	1,209	-0.17%
2022/07/11	0	0.00	6	16.45	16.45	-6	1,228	-0.49%
2022/07/08	0	0.00	6	16.33	16.30	-6	1,232	-0.49%
2022/07/07	0	0.00	4	16.43	16.50	-4	1,232	-0.32%
2022/07/06	0	0.00	10	16.29	16.30	-10	1,235	-0.81%
2022/07/05	2	16.35	2	16.55	16.75	0	1,246	0.00%
2022/07/01	10	16.97	0	0.00	16.40	10	1,247	0.80%
2022/06/29	0	0.00	1	18.05	18.05	-1	1,231	-0.08%
2022/06/27	0	0.00	4	17.63	17.80	-4	1,215	-0.33%
2022/06/24	1	16.90	0	0.00	17.10	1	1,211	0.08%
2022/06/23	8	17.09	0	0.00	16.80	8	1,212	0.66%
2022/06/22	4	17.26	0	0.00	17.30	4	1,207	0.33%
2022/06/21	0	0.00	1	17.80	17.85	-1	1,207	-0.08%
2022/06/20	2	17.55	0	0.00	17.30	2	1,211	0.17%
2022/06/17	6	17.33	1	17.70	17.75	5	1,209	0.41%
2022/06/16	1	17.45	0	0.00	17.30	1	1,232	0.08%
2022/06/15	1	17.55	0	0.00	17.50	1	1,235	0.08%
2022/06/10	0	0.00	4	17.98	18.20	-4	1,244	-0.32%
2022/06/09	4	17.83	0	0.00	18.30	4	1,240	0.32%
2022/06/08	1	17.15	0	0.00	17.20	1	1,211	0.08%
2022/05/09	2	16.88	0	0.00	16.75	2	1,271	0.16%
2022/05/04	1	19.00	0	0.00	18.40	1	1,259	0.08%
2022/04/28	1	19.60	0	0.00	19.40	1	1,192	0.08%
2022/04/27	1	18.70	0	0.00	19.15	1	1,182	0.08%
2022/04/26	2	19.63	2	19.85	19.15	0	1,159	0.00%
2022/04/25	8	20.44	11	21.32	20.20	-3	1,126	-0.27%
2022/04/22	11	22.06	15	21.84	21.65	-4	1,085	-0.37%
2022/04/21	91	22.69	117	22.66	22.25	-26	980	-2.65%	大賣/
2022/04/20	93	21.69	88	21.68	21.00	5	820	0.61%
2022/04/19	8	21.65	0	0.00	21.20	8	728	1.10%
2022/04/14	0	0.00	1	18.55	18.75	-1	476	-0.21%
2022/02/16	5	17.65	0	0.00	17.65	5	424	1.18%
2022/01/26	2	17.25	0	0.00	17.10	2	458	0.44%
2022/01/24	1	17.85	1	17.85	17.90	0	451	0.00%
2022/01/20	0	0.00	2	18.45	18.45	-2	452	-0.44%
2022/01/19	1	18.35	0	0.00	18.30	1	451	0.22%
2022/01/14	2	18.55	0	0.00	18.55	2	450	0.44%
2022/01/11	2	18.60	0	0.00	18.55	2	459	0.43%
2022/01/03	1	18.95	0	0.00	19.15	1	446	0.22%
2021/12/28	0.1	18.80	0	0.00	18.90	0.1	440	0.02%
2021/12/22	5	19.05	0	0.00	18.90	5	468	1.07%
2021/12/17	2	18.43	0	0.00	18.45	2	457	0.44%
2021/12/06	0	0.00	5	19.75	19.60	-5	445	-1.12%
2021/11/26	2	19.67	0	0.00	19.50	2	446	0.46%
2021/11/10	2	19.05	0	0.00	19.00	2	490	0.41%
2021/11/01	0	0.00	1	20.70	20.60	-1	517	-0.19%
2021/10/25	0	0.00	0.2	20.65	20.50	-0.2	533	-0.03%
2021/10/14	1	19.20	0	0.00	19.45	1	666	0.15%
2021/10/13	4	19.40	0	0.00	19.30	4	674	0.59%
2021/10/12	10	19.65	0	0.00	19.70	10	705	1.42%
2021/10/06	0	20.40	0	0.00	19.80	0	729	0.00%
2021/09/22	1	20.20	0	0.00	20.25	1	851	0.12%
2021/09/16	1	21.35	0	0.00	21.25	1	859	0.12%
2021/09/10	1	21.65	3	21.65	21.65	-2	918	-0.22%
2021/09/01	3	23.80	0	0.00	23.80	3	1,031	0.29%
2021/08/26	3	24.12	2	23.80	23.80	1	1,063	0.09%
2021/08/11	10	24.30	0	0.00	23.35	10	1,337	0.75%
2021/08/05	0	0.00	2	26.00	26.00	-2	1,674	-0.12%
2021/07/29	1	25.60	0	0.00	25.50	1	1,824	0.05%
2021/07/22	0	0.00	3	26.35	26.10	-3	2,067	-0.15%
2021/07/13	2	26.75	0	0.00	26.45	2	2,179	0.09%
2021/07/05	1	26.30	0	0.00	26.30	1	2,675	0.04%
2021/06/18	3	27.60	0	0.00	27.40	3	2,845	0.11%
2021/06/15	1	28.00	0	0.00	27.95	1	2,905	0.03%
2021/06/10	1	28.90	0	0.00	28.60	1	2,910	0.03%
2021/06/08	0	0.00	1	28.80	28.85	-1	2,857	-0.03%
2021/06/03	1	28.25	0	0.00	28.20	1	2,852	0.04%
2021/06/02	1	28.10	0	0.00	28.10	1	2,851	0.04%
2021/06/01	0	0.00	5	28.45	28.55	-5	2,843	-0.18%
2021/05/25	0	0.00	2	29.10	29.05	-2	2,748	-0.07%
2021/05/24	2	29.45	2	29.00	29.05	0	2,741	0.00%
2021/05/19	1	29.45	0	0.00	29.50	1	2,820	0.04%
2021/05/18	6	30.44	0	0.00	30.40	6	2,781	0.22%
2021/05/17	36	30.62	34	31.04	31.05	2	2,678	0.07%
2021/05/11	1	29.00	0	0.00	28.80	1	2,623	0.04%
2021/05/04	0	0.00	1	30.15	30.40	-1	2,625	-0.04%
2021/05/03	2	32.10	0	0.00	32.05	2	2,592	0.08%
2021/04/29	1	30.65	1	31.00	30.50	0	2,465	0.00%
2021/04/28	0	0.00	2	31.05	30.70	-2	2,475	-0.08%
2021/04/27	2	32.20	2	31.65	31.55	0	2,496	0.00%
2021/04/23	1	29.75	0	0.00	29.80	1	2,445	0.04%
2021/04/22	1	30.15	0	0.00	29.95	1	2,496	0.04%
2021/04/20	1	30.45	0	0.00	30.85	1	2,484	0.04%
2021/04/19	1	30.50	0	0.00	30.35	1	2,488	0.04%
2021/04/14	2	30.63	7	30.45	30.65	-5	2,595	-0.19%
2021/04/13	2	32.00	1	33.55	31.65	1	2,600	0.04%
2021/04/12	7	34.37	1	33.25	34.00	6	2,549	0.24%
2021/04/09	2	32.65	3	32.05	32.90	-1	2,383	-0.04%
2021/04/08	2	29.75	6	32.09	31.95	-4	2,173	-0.18%
2021/04/01	0	0.00	3	29.50	29.50	-3	2,204	-0.14%
2021/03/30	0	0.00	1	30.00	29.95	-1	2,410	-0.04%
2021/03/29	0	0.00	2	30.28	30.20	-2	2,426	-0.08%
2021/03/22	3	30.15	0	0.00	30.15	3	2,484	0.12%
2021/03/19	9	30.95	4	31.10	30.70	5	2,494	0.20%
2021/03/17	1	30.00	0	0.00	29.95	1	2,464	0.04%
2021/03/09	1	29.85	0	0.00	29.60	1	2,823	0.04%
2021/02/23	1	32.70	0	0.00	31.00	1	2,847	0.04%
2021/02/22	0	0.00	1	32.65	32.30	-1	2,809	-0.04%
2021/02/05	1	28.30	0	0.00	29.10	1	2,789	0.04%
2021/02/04	0	0.00	23	28.20	28.50	-23	2,786	-0.83%
2021/02/03	16	28.66	15	28.90	28.05	1	2,777	0.04%
2021/02/02	55	31.26	31	29.85	29.50	24	2,775	0.86%
2021/01/26	0	0.00	1	28.70	28.60	-1	2,632	-0.04%
2021/01/25	1	28.95	0	0.00	29.05	1	2,676	0.04%
2021/01/22	2	27.85	0	0.00	27.70	2	2,670	0.07%
2021/01/21	1	28.30	0	0.00	28.00	1	2,671	0.04%
2021/01/20	10	28.80	0	0.00	28.20	10	2,763	0.36%
2021/01/15	2	30.23	0	0.00	29.85	2	2,872	0.07%
2021/01/13	2	31.95	0	0.00	31.90	2	2,803	0.07%
2021/01/11	5	32.32	0	0.00	32.15	5	2,770	0.18%
2021/01/08	1	32.55	4	32.85	32.90	-3	2,755	-0.11%
2021/01/07	1	33.90	0	0.00	33.20	1	2,713	0.04%
2020/12/29	0	0.00	1	35.00	34.70	-1	2,593	-0.04%
2020/12/28	8	36.45	1	35.90	35.50	7	2,568	0.27%
2020/12/25	96	35.30	101	35.54	35.75	-5	2,434	-0.21%	大賣/
2020/12/23	1	33.85	2	33.98	33.70	-1	2,250	-0.04%
2020/12/22	1	33.85	0	0.00	34.20	1	2,275	0.04%
2020/12/18	0	0.00	1	33.90	33.75	-1	2,289	-0.04%
2020/12/15	14	33.51	0	0.00	33.00	14	2,528	0.55%
2020/12/14	4	33.11	1	33.50	33.40	3	2,580	0.12%
2020/12/11	0	0.00	3	33.10	32.95	-3	2,694	-0.11%
2020/12/10	0	0.00	14	33.55	33.30	-14	2,825	-0.50%
2020/12/09	56	35.81	57	34.41	34.10	-1	2,818	-0.04%
2020/12/08	7	35.68	2	35.45	35.00	5	2,749	0.18%
2020/12/07	0	0.00	1	33.50	33.50	-1	2,626	-0.04%
2020/12/04	2	33.60	0	0.00	33.20	2	2,638	0.08%
2020/11/30	1	32.90	1	32.85	32.65	0	2,766	0.00%
2020/11/25	0	0.00	5	32.75	32.20	-5	2,899	-0.17%
2020/11/17	2	33.10	3	32.42	32.95	-1	3,109	-0.03%
2020/11/11	2	32.80	0	0.00	32.65	2	3,202	0.06%
2020/11/10	3	32.75	0	0.00	32.65	3	3,318	0.09%
2020/11/09	2	33.55	0	0.00	33.65	2	3,358	0.06%
2020/11/06	6	33.88	0	0.00	33.50	6	3,391	0.18%
2020/11/04	8	32.14	1	32.05	32.05	7	3,413	0.21%
2020/10/29	0	33.30	0	0.00	33.00	0	3,871	0.00%
2020/10/28	1	33.75	1	34.60	33.60	0	3,942	0.00%
2020/10/27	1	33.95	1	33.55	34.00	0	3,877	0.00%
2020/10/26	1	33.20	6	32.69	32.40	-5	3,827	-0.13%
2020/10/23	0	0.00	1	32.85	32.80	-1	4,051	-0.02%
2020/10/22	1	31.80	0	0.00	31.20	1	4,136	0.02%
2020/10/20	1	32.05	1	31.75	31.75	0	4,269	0.00%
2020/10/13	0	0.00	1	31.85	31.80	-1	4,981	-0.02%
2020/10/07	6	33.38	1	33.75	33.25	5	5,431	0.09%
2020/10/05	2	33.10	1	33.50	33.20	1	5,758	0.02%
2020/09/28	8	32.64	2	32.88	32.75	6	6,852	0.09%
2020/09/25	1	33.10	3	32.60	32.40	-2	7,005	-0.03%
2020/09/22	0	0.00	1	35.10	35.15	-1	7,455	-0.01%
2020/09/21	0	0.00	1	36.05	36.15	-1	7,724	-0.01%
2020/09/18	3	36.97	5	36.96	36.70	-2	8,146	-0.02%
2020/09/17	3	36.45	2	36.13	36.45	1	8,232	0.01%
2020/09/16	12	36.67	12	35.82	35.70	0	8,509	0.00%
2020/09/15	2	35.90	2	36.10	35.75	0	8,768	0.00%
2020/09/14	0	0.00	2	34.13	34.40	-2	9,064	-0.02%
2020/09/10	0	0.00	3	35.20	34.60	-3	10,232	-0.03%
2020/09/08	1	35.00	2	35.03	34.75	-1	11,929	-0.01%
2020/09/07	4	34.43	2	34.55	34.30	2	12,314	0.02%
2020/09/04	1	32.90	2	33.05	33.85	-1	12,888	-0.01%
2020/09/01	1	34.70	1	34.50	34.25	0	14,420	0.00%
2020/08/31	0	0.00	1	35.20	35.00	-1	14,545	-0.01%
2020/08/28	4	34.00	2	34.25	34.10	2	14,471	0.01%
2020/08/27	2	33.58	0	0.00	33.25	2	14,400	0.01%
2020/08/26	1	33.05	7	33.07	33.25	-6	14,405	-0.04%
2020/08/24	0	0.00	1	32.50	32.20	-1	14,419	-0.01%
2020/08/21	6	32.17	8	32.13	32.30	-2	14,470	-0.01%
2020/08/20	7	32.69	18	33.43	32.20	-11	14,581	-0.08%
2020/08/19	13	33.95	3	33.95	33.55	10	14,949	0.07%
2020/08/18	10	33.30	10	33.05	33.10	0	15,246	0.00%
2020/08/17	1	32.75	2	32.75	32.75	-1	15,281	-0.01%
2020/08/14	16	33.53	12	33.58	33.10	4	15,290	0.03%
2020/08/13	0	0.00	3	32.50	32.45	-3	15,276	-0.02%
2020/08/12	26	33.98	25	33.73	33.30	1	15,364	0.01%
2020/08/11	3	33.65	3	33.95	33.50	0	15,371	0.00%
2020/08/10	0	0.00	10	35.89	34.75	-10	15,329	-0.07%
2020/08/07	13	36.92	13	36.89	36.10	0	15,312	0.00%
2020/08/06	48	36.48	43	36.67	36.60	5	15,213	0.03%
2020/08/05	3	34.90	3	34.45	34.75	0	14,943	0.00%
2020/08/04	1	35.25	1	34.70	34.50	0	14,916	0.00%
2020/08/03	8	34.49	7	35.01	35.00	1	14,916	0.01%
2020/07/31	3	33.85	3	34.25	33.80	0	14,888	0.00%
2020/07/30	3	33.93	5	34.18	33.95	-2	14,990	-0.01%
2020/07/29	13	33.72	8	33.65	33.70	5	15,061	0.03%
2020/07/28	11	32.80	10	31.60	31.60	1	14,870	0.01%
2020/07/27	6	32.30	6	32.82	32.50	0	14,773	0.00%
2020/07/24	1	33.85	0	0.00	33.50	1	14,706	0.01%
2020/07/23	0	0.00	8	34.61	34.25	-8	14,688	-0.05%
2020/07/22	8	35.58	8	35.21	35.15	0	14,665	0.00%
2020/07/21	4	34.81	2	34.95	34.60	2	14,628	0.01%
2020/07/20	26	33.80	20	34.00	34.40	6	14,523	0.04%
2020/07/17	40	33.84	58	34.04	33.30	-18	14,313	-0.13%
2020/07/16	10	36.28	10	36.05	35.85	0	14,120	0.00%
2020/07/15	71	36.18	99	35.66	35.50	-28	14,026	-0.20%
2020/07/14	26	36.88	15	36.06	35.80	11	13,840	0.08%
2020/07/13	3	37.62	44	37.22	37.10	-41	13,707	-0.30%
2020/07/10	10	37.66	1	38.20	38.10	9	13,604	0.07%
2020/07/09	30	40.95	25	40.23	39.90	5	13,404	0.04%
2020/07/08	2	39.15	7	39.05	39.75	-5	12,873	-0.04%
2020/07/07	24	36.98	22	37.48	36.15	2	12,672	0.02%
2020/07/06	8	39.35	8	39.71	39.15	0	12,319	0.00%
2020/07/03	4	39.93	11	40.02	39.75	-7	12,167	-0.06%
2020/07/02	6	41.09	6	41.14	40.60	0	12,049	0.00%
2020/07/01	14	41.36	23	40.96	40.55	-9	11,951	-0.08%
2020/06/30	21	42.35	61	42.13	41.65	-40	11,750	-0.34%
2020/06/29	80	42.32	74	42.59	43.45	6	11,439	0.05%
2020/06/24	27	39.51	35	39.66	39.90	-8	10,981	-0.07%
2020/06/23	31	40.16	16	40.38	39.25	15	10,737	0.14%
2020/06/22	16	42.91	17	42.61	41.80	-1	10,442	-0.01%
2020/06/19	63	41.94	29	42.75	41.90	34	10,107	0.34%
2020/06/18	47	43.66	42	44.10	42.85	5	9,685	0.05%
2020/06/17	48	43.94	69	44.12	43.10	-21	9,169	-0.23%
2020/06/16	62	43.04	76	42.59	42.75	-14	8,549	-0.16%
2020/06/15	43	38.52	30	39.19	39.70	13	7,801	0.17%
2020/06/12	55	34.72	47	34.68	36.10	8	6,864	0.12%
2020/06/11	88	34.71	71	34.77	33.35	17	6,461	0.26%
2020/06/10	29	34.17	19	34.32	34.55	10	5,896	0.17%
2020/06/09	30	33.05	23	32.80	32.65	7	5,368	0.13%
2020/06/05	33	28.31	6	28.86	29.25	27	4,636	0.58%
2020/06/02	1	26.20	1	26.20	26.35	0	5,201	0.00%
2020/05/29	2	27.10	2	27.10	26.75	0	5,246	0.00%
2020/05/28	2	26.90	1	27.65	26.60	1	5,214	0.02%
2020/05/27	6	27.92	8	27.80	26.90	-2	5,161	-0.04%
2020/05/26	46	29.74	15	29.80	28.20	31	5,035	0.62%
2020/05/25	11	27.96	6	28.28	29.20	5	4,605	0.11%
2020/05/22	1	26.30	2	26.73	26.55	-1	4,281	-0.02%
2020/05/21	0	0.00	1	26.25	26.15	-1	4,263	-0.02%
2020/05/20	2	26.58	1	27.00	26.65	1	4,352	0.02%
2020/05/19	3	26.27	8	25.93	26.35	-5	4,398	-0.11%
2020/05/18	9	25.58	5	25.59	25.70	4	4,252	0.09%
2020/05/15	0	0.00	10	24.79	24.60	-10	4,202	-0.24%
2020/05/11	1	25.40	1	25.00	25.00	0	4,083	0.00%
2020/05/08	2	25.00	1	24.95	24.50	1	4,099	0.02%
2020/05/07	3	25.75	2	26.03	25.85	1	4,043	0.02%
2020/05/06	9	26.56	23	26.95	26.60	-14	4,021	-0.35%
2020/05/05	10	25.94	10	25.91	25.80	0	3,871	0.00%
2020/05/04	2	24.80	2	25.05	24.90	0	3,736	0.00%
2020/04/28	1	25.15	0	0.00	24.25	1	3,632	0.03%
2020/04/27	0	0.00	5	24.65	24.90	-5	3,627	-0.14%
2020/04/08	0	0.00	7	23.01	22.55	-7	3,190	-0.22%
2020/04/07	9	22.77	2	22.65	22.50	7	3,160	0.22%
2020/04/06	2	23.05	2	23.38	23.40	0	3,111	0.00%
2020/03/27	0	0.00	6	21.75	20.80	-6	2,982	-0.20%
2020/03/26	0	0.00	5	21.40	21.50	-5	2,942	-0.17%
2020/03/25	10	20.48	0	0.00	20.70	10	2,882	0.35%
2020/03/24	0	0.00	23	18.29	18.85	-23	2,820	-0.82%
2020/03/19	6	18.43	0	0.00	18.50	6	2,704	0.22%
2020/03/18	3	21.00	0	0.00	20.40	3	2,642	0.11%
2020/03/17	7	21.48	0	0.00	21.30	7	2,613	0.27%
2020/03/16	2	23.25	0	0.00	23.45	2	2,552	0.08%
2020/03/13	28	22.64	0	0.00	23.15	28	2,466	1.14%
2020/03/11	5	27.90	20	27.48	27.25	-15	2,265	-0.66%
2020/03/10	2	26.90	23	26.46	26.75	-21	2,097	-1.00%
2020/03/09	21	28.35	30	27.97	28.40	-9	1,939	-0.46%
2020/03/06	9	25.66	27	25.56	26.30	-18	1,524	-1.18%
2020/02/24	0	0.00	1	23.95	23.70	-1	1,169	-0.09%
2020/02/21	0	0.00	6	24.03	23.90	-6	1,113	-0.54%
2020/02/20	5	23.10	5	23.37	23.25	0	984	0.00%
2020/02/14	0	0.00	2	21.50	21.60	-2	784	-0.26%
2020/02/11	1	22.15	1	21.90	21.95	0	782	0.00%
2020/02/07	0	0.00	25	21.70	21.70	-25	744	-3.36%
2020/01/31	0	0.00	10	21.43	21.10	-10	810	-1.23%
2020/01/30	6	21.70	0	0.00	21.30	6	853	0.70%
2020/01/15	8	20.84	0	0.00	20.80	8	824	0.97%
2020/01/14	5	20.80	0	0.00	20.80	5	826	0.61%
2019/12/31	0	0.00	3	21.72	21.95	-3	810	-0.37%
2019/12/12	0	0.00	5	21.75	21.50	-5	813	-0.61%
2019/12/04	5	21.05	0	0.00	21.10	5	866	0.58%
2019/11/28	0	0.00	5	22.10	21.90	-5	979	-0.51%
2019/11/27	0	0.00	2	21.70	21.65	-2	959	-0.21%
2019/11/26	2	21.45	0	0.00	21.50	2	955	0.21%
2019/11/25	0	0.00	3	22.25	21.75	-3	936	-0.32%
2019/11/22	3	21.95	0	0.00	21.90	3	870	0.34%
2019/11/11	5	20.76	0	0.00	20.70	5	819	0.61%
2019/11/05	2	22.20	6	22.10	22.25	-4	792	-0.50%
2019/11/01	1	21.85	1	21.90	21.70	0	712	0.00%
2019/10/31	3	21.95	2	21.75	21.75	1	694	0.14%
2019/10/30	0	0.00	14	21.38	21.75	-14	673	-2.08%
2019/10/29	5	21.70	0	0.00	20.95	5	634	0.79%
2019/10/25	1	19.95	0	0.00	19.95	1	586	0.17%
2019/10/21	1	19.55	0	0.00	19.55	1	601	0.17%
2019/10/04	1	20.55	0	0.00	20.40	1	657	0.15%
2019/10/02	3	20.75	0	0.00	20.80	3	663	0.45%
2019/09/23	1	20.40	0	0.00	20.35	1	724	0.14%
2019/09/19	1	20.20	0	0.00	20.10	1	722	0.14%
2019/09/18	1	20.75	0	0.00	20.60	1	713	0.14%
2019/09/17	1	20.90	0	0.00	20.90	1	703	0.14%
2019/09/16	10	20.99	0	0.00	21.10	10	692	1.44%
2019/09/12	5	20.35	0	0.00	20.50	5	664	0.75%
2019/09/10	0	0.00	3	20.20	20.25	-3	654	-0.46%
2019/09/09	0	0.00	1	20.50	20.15	-1	636	-0.16%
2019/09/06	2	20.75	0	0.00	20.30	2	626	0.32%
2019/09/05	1	20.10	1	20.00	20.00	0	599	0.00%
2019/09/02	7	19.06	0	0.00	20.00	7	530	1.32%
2019/08/02	2	17.60	0	0.00	17.55	2	473	0.42%
2019/07/26	1	18.40	13	18.40	18.35	-12	505	-2.38%
2019/07/25	0	0.00	6	18.87	18.70	-6	500	-1.20%
2019/07/24	0	0.00	4	19.15	19.10	-4	494	-0.81%
2019/07/23	1	19.20	0	0.00	19.15	1	499	0.20%
2019/07/19	1	18.95	0	0.00	19.00	1	497	0.20%
2019/07/11	6	18.95	0	0.00	18.70	6	532	1.13%
2019/07/09	10	19.70	0	0.00	19.45	10	524	1.91%
2019/07/05	0	0.00	2	19.15	19.45	-2	544	-0.37%
2019/07/04	6	19.38	0	0.00	19.45	6	585	1.02%
2019/07/03	2	19.35	0	0.00	19.50	2	647	0.31%
2019/07/02	13	19.64	0	0.00	19.55	13	650	2.00%
2019/07/01	3	19.10	20	18.93	19.05	-17	625	-2.72%
2019/06/17	5	18.70	5	18.65	18.65	0	986	0.00%
2019/06/11	0	0.00	10	18.90	19.00	-10	998	-1.00%
2019/06/10	2	18.75	0	0.00	19.00	2	1,000	0.20%
2019/06/06	1	18.85	10	18.73	18.75	-9	1,005	-0.89%
2019/06/05	7	19.15	0	0.00	18.95	7	1,009	0.69%
2019/06/03	10	19.58	13	19.64	19.50	-3	1,009	-0.30%
2019/05/30	1	19.20	0	0.00	19.30	1	998	0.10%
2019/05/29	3	19.35	0	0.00	19.25	3	999	0.30%
2019/05/23	1	19.70	9	19.64	19.50	-8	1,021	-0.78%
2019/05/22	5	19.90	7	20.16	19.95	-2	1,027	-0.19%
2019/05/20	2	19.90	6	19.90	20.00	-4	1,080	-0.37%
2019/05/17	11	20.11	0	0.00	20.10	11	1,080	1.02%
2019/05/16	2	19.45	2	19.60	19.70	0	1,077	0.00%
2019/05/13	2	18.95	7	19.00	18.95	-5	1,086	-0.46%
2019/05/10	0	0.00	6	19.33	19.25	-6	1,086	-0.55%
2019/05/09	6	19.45	5	19.40	19.00	1	1,077	0.09%
2019/05/08	7	21.06	11	20.80	20.55	-4	1,055	-0.38%
2019/05/06	1	20.80	10	20.90	20.45	-9	1,035	-0.87%
2019/04/30	2	21.15	0	0.00	21.05	2	1,018	0.20%
2019/04/29	1	21.95	0	0.00	21.45	1	1,020	0.10%
2019/04/26	3	22.40	0	0.00	22.25	3	1,007	0.30%
2019/04/25	7	22.35	0	0.00	22.45	7	990	0.71%
2019/04/24	0	0.00	27	22.52	22.65	-27	986	-2.74%
2019/04/23	2	22.00	0	0.00	22.00	2	955	0.21%
2019/04/19	2	22.15	4	21.85	21.90	-2	943	-0.21%
2019/04/18	2	22.48	0	0.00	21.95	2	938	0.21%
2019/04/17	5	22.70	4	22.65	22.50	1	929	0.11%
2019/04/15	3	22.30	3	22.25	22.50	0	916	0.00%
2019/04/11	8	22.89	1	22.60	22.20	7	900	0.78%
2019/04/10	8	23.09	5	23.05	22.50	3	881	0.34%
2019/04/09	26	22.15	5	21.75	23.20	21	835	2.51%
2019/04/08	3	21.25	3	21.12	21.10	0	791	0.00%
2019/04/03	2	21.20	10	21.10	21.10	-8	787	-1.02%
2019/04/01	4	21.35	4	21.20	21.20	0	773	0.00%
2019/03/29	0	0.00	7	21.85	21.85	-7	747	-0.94%
2019/03/28	2	21.45	0	0.00	21.90	2	719	0.28%
2019/03/27	8	21.49	4	21.34	21.30	4	693	0.58%
2019/03/26	10	21.68	2	21.45	21.25	8	648	1.23%
2019/03/25	15	21.23	2	20.45	21.30	13	546	2.38%
2019/03/07	2	16.65	0	0.00	16.55	2	423	0.47%
2019/02/26	0	0.00	1	16.45	16.75	-1	427	-0.23%
2018/12/04	1	17.45	1	17.75	17.75	0	506	0.00%
2018/10/24	0	0.00	6	17.51	17.65	-6	469	-1.28%
2018/10/19	1	18.00	0	0.00	17.85	1	454	0.22%
2018/10/17	1	17.85	0	0.00	17.85	1	458	0.22%
2018/10/16	4	18.54	0	0.00	18.55	4	454	0.88%
2018/08/10	3	23.20	0	0.00	23.05	3	582	0.51%
2018/08/06	3	23.55	0	0.00	23.45	3	636	0.47%
2018/07/25	3	23.55	0	0.00	23.60	3	755	0.40%
2018/07/23	2	23.65	0	0.00	23.60	2	786	0.25%
2018/07/19	1	24.05	0	0.00	24.05	1	841	0.12%
2018/07/18	3	24.45	0	0.00	24.20	3	905	0.33%
2018/07/09	2	23.80	0	0.00	23.80	2	1,524	0.13%
2018/07/03	0	0.00	1	24.50	24.00	-1	1,653	-0.06%
2018/07/02	1	25.20	0	0.00	25.15	1	1,655	0.06%
2018/06/28	5	23.55	0	0.00	22.85	5	1,629	0.31%
2018/05/24	1	26.50	0	0.00	26.65	1	1,876	0.05%
2018/05/18	2	26.55	0	0.00	26.80	2	1,880	0.11%
2018/05/16	10	27.30	10	26.95	26.90	0	1,895	0.00%
2018/05/14	0	0.00	2	27.85	27.90	-2	1,917	-0.10%
2018/05/07	2	26.80	22	26.31	26.35	-20	1,871	-1.07%
2018/05/04	0	0.00	30	26.96	26.80	-30	1,849	-1.62%
2018/05/03	26	27.02	0	0.00	26.80	26	1,874	1.39%
2018/05/02	25	26.82	0	0.00	26.65	25	1,868	1.34%
2018/04/23	1	28.95	10	29.60	28.95	-9	1,881	-0.48%
2018/04/20	10	29.55	1	29.15	29.30	9	1,846	0.49%
2018/04/19	30	29.60	0	0.00	28.50	30	1,784	1.68%
2018/04/18	0	0.00	10	28.20	28.95	-10	1,708	-0.59%
2018/04/17	1	27.80	0	0.00	27.80	1	1,682	0.06%
2018/04/16	0	0.00	10	28.95	28.50	-10	1,675	-0.60%
2018/04/13	20	29.35	20	28.83	28.30	0	1,613	0.00%
2018/03/12	1	27.90	0	0.00	27.60	1	1,240	0.08%
2018/03/08	20	27.49	0	0.00	27.40	20	1,264	1.58%
2018/02/06	5	26.55	0	0.00	27.10	5	1,750	0.29%
2018/01/26	1	29.45	1	29.10	29.00	0	2,641	0.00%
2018/01/19	0	0.00	3	29.30	29.20	-3	2,600	-0.12%
2018/01/15	0	0.00	5	28.98	29.15	-5	2,409	-0.21%
2018/01/05	2	28.60	0	0.00	28.30	2	2,377	0.08%