瑞基 (4171)-台新-建北券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	30.90	31.40	0	147	0.00%
2024/04/29	1	32.35	0	0.00	32.55	1	153	0.65%
2024/04/16	0	0.00	10	30.13	30.70	-10	165	-6.04%
2024/04/15	0	31.00	0	0.00	30.90	0	162	0.00%
2024/04/11	0	32.55	0	0.00	32.10	0	164	0.00%
2024/04/10	0	33.15	0	0.00	32.95	0	170	0.00%
2024/04/08	0	32.95	0	0.00	32.60	0	198	0.00%
2024/03/22	0	33.88	0	0.00	33.70	0	293	0.00%
2024/03/15	8	34.35	0	0.00	34.35	8	319	2.50%
2024/03/06	0	0.00	10.5	36.81	36.65	-10.5	497	-2.11%
2024/03/01	0	38.20	0	0.00	38.20	0	558	0.00%
2024/01/04	0	0.00	3	38.85	38.65	-3	551	-0.54%
2024/01/03	9	41.69	9	39.60	39.35	0	545	0.00%
2023/12/20	1	43.40	0	0.00	43.00	1	501	0.20%
2023/12/14	0	0.00	1	39.00	38.85	-1	420	-0.24%
2023/12/13	1	39.45	0	0.00	38.70	1	420	0.24%
2023/12/11	3	41.60	0	0.00	39.55	3	445	0.67%
2023/12/05	0	0.00	1	43.50	41.55	-1	405	-0.25%
2023/11/30	2	39.80	1	39.55	40.30	1	272	0.37%
2023/11/29	5	38.51	8	38.66	40.10	-3	256	-1.17%
2023/11/27	3	36.90	0	0.00	37.75	3	210	1.43%
2023/11/22	0	0.00	1	33.80	34.10	-1	185	-0.54%
2023/11/10	0	0.00	12	32.64	32.50	-12	197	-6.07%
2023/11/09	1	33.65	0	0.00	33.25	1	198	0.50%
2023/08/18	1	37.00	0	0.00	36.55	1	194	0.51%
2023/08/15	0	0.00	1	36.25	36.10	-1	191	-0.52%
2023/07/28	5	40.30	0	0.00	40.90	5	195	2.55%
2023/07/27	0	0.00	1	51.80	52.60	-1	188	-0.53%
2023/07/25	5	49.52	0	0.00	50.90	5	177	2.82%
2023/07/14	1	50.30	8	50.33	50.20	-7	184	-3.79%
2023/07/10	1	51.30	0	0.00	51.40	1	186	0.54%
2023/07/06	3	52.97	0	0.00	52.60	3	188	1.59%
2023/06/30	4	53.20	0	0.00	53.40	4	192	2.07%
2023/06/12	4	52.50	0	0.00	52.20	4	236	1.69%
2023/06/08	4	53.25	0	0.00	52.80	4	245	1.63%
2023/05/23	2	53.70	1	53.40	53.60	1	291	0.34%
2023/04/25	5	59.20	5	56.70	57.10	0	450	0.00%
2023/03/28	1	61.40	0	0.00	61.00	1	1,515	0.07%
2023/03/23	0	0.00	0	59.00	59.80	0	1,511	0.00%
2023/03/21	0	0.00	8	57.50	57.70	-8	1,536	-0.52%
2023/03/20	0	0.00	2	56.70	56.70	-2	1,538	-0.13%
2023/03/16	4	55.95	0	0.00	55.50	4	1,568	0.25%
2023/03/14	6	56.97	0	0.00	56.70	6	1,657	0.36%
2023/02/06	0	0.00	10	64.40	64.00	-10	1,634	-0.61%
2023/02/03	6	63.37	0	0.00	63.10	6	1,627	0.37%
2023/02/02	0	0.00	8	64.33	64.00	-8	1,617	-0.49%
2023/02/01	0	0.00	2	62.05	62.40	-2	1,597	-0.13%
2023/01/31	1	62.30	0	0.00	61.80	1	1,586	0.06%
2023/01/13	5	58.90	5	58.60	58.10	0	1,544	0.00%
2023/01/12	2	59.80	0	0.00	58.80	2	1,539	0.13%
2023/01/11	2	61.55	4	61.70	60.50	-2	1,525	-0.13%
2023/01/10	1	63.70	1	64.90	62.80	0	1,508	0.00%
2023/01/09	7	63.77	1	64.30	63.50	6	1,504	0.40%
2023/01/06	5	66.92	0	0.00	65.10	5	1,482	0.34%
2023/01/05	2	68.70	1	68.40	68.60	1	1,440	0.07%
2023/01/04	1	69.20	3	70.57	69.70	-2	1,377	-0.15%
2023/01/03	14	68.37	11	68.54	70.90	3	1,279	0.23%
2022/12/30	8	60.68	16.1	62.92	66.00	-8.1	979	-0.83%
2022/12/29	2	57.70	1	60.00	60.00	1	678	0.15%
2022/12/26	6	57.30	0	0.00	57.60	6	591	1.01%
2022/12/22	0	0.00	1	55.20	55.50	-1	568	-0.18%
2022/12/21	1	54.60	0	0.00	53.70	1	578	0.17%
2022/12/13	1	57.70	0	0.00	57.80	1	615	0.16%
2022/12/06	2	62.30	1	62.40	57.90	1	586	0.17%
2022/11/29	0	0.00	0.1	51.00	51.00	-0.1	650	-0.02%
2022/09/22	0	0.00	0.4	61.50	60.70	-0.4	1,184	-0.03%
2022/09/16	0	0.00	1	69.10	68.60	-1	1,254	-0.08%
2022/09/15	0	0.00	0.3	71.40	71.10	-0.3	1,295	-0.02%
2022/09/13	10	73.05	0	0.00	72.20	10	1,347	0.74%
2022/09/12	1	82.80	0	0.00	83.10	1	1,365	0.07%
2022/09/08	0	0.00	10.3	91.10	91.60	-10.3	1,348	-0.76%
2022/09/05	0	0.00	6	89.68	90.00	-6	1,403	-0.43%
2022/09/02	0	0.00	1	93.00	92.90	-1	1,410	-0.07%
2022/08/31	1	94.50	2	89.00	91.10	-1	1,455	-0.07%
2022/08/26	15	88.97	0	0.00	87.30	15	1,400	1.07%
2022/08/25	2	85.30	0	0.00	88.20	2	1,402	0.14%
2022/08/23	0	0.00	10	83.10	83.70	-10	1,384	-0.72%
2022/08/22	1	84.00	0	0.00	83.20	1	1,404	0.07%
2022/08/17	10	80.19	0	0.00	81.30	10	1,482	0.67%
2022/06/29	1	94.30	0	0.00	93.50	1	12,594	0.01%
2022/06/20	0	92.60	0	0.00	90.40	0	12,421	0.00%
2022/06/17	3	96.47	3	95.57	97.20	0	12,385	0.00%
2022/06/15	0	0.00	1	99.20	97.70	-1	12,318	-0.01%
2022/06/14	0	0.00	2	100.05	98.30	-2	12,283	-0.02%
2022/06/10	1	107.00	1	108.00	107.00	0	12,217	0.00%
2022/06/09	3	111.67	3	112.67	110.50	0	12,199	0.00%
2022/06/06	0	0.00	3	111.00	108.50	-3	12,131	-0.02%
2022/05/30	9	115.06	9.1	113.18	115.50	-0.1	12,083	0.00%
2022/05/27	9	113.28	10	111.85	114.00	-1	12,057	-0.01%
2022/05/26	9	111.22	9	113.50	110.50	0	12,013	0.00%
2022/05/25	9	112.83	9	114.00	112.50	0	11,955	0.00%
2022/05/24	10	114.40	9	115.50	113.00	1	11,920	0.01%
2022/05/23	10	118.75	40	110.65	118.50	-30	11,840	-0.25%
2022/05/20	13	118.62	13	116.62	119.00	0	11,684	0.00%
2022/05/19	42	117.01	12	123.71	117.00	30	11,598	0.26%
2022/05/18	7	124.29	7	124.86	125.00	0	11,428	0.00%
2022/05/17	8	122.25	8	125.69	120.50	0	11,318	0.00%
2022/05/16	10	125.80	10	127.40	126.50	0	11,290	0.00%
2022/05/13	22	126.34	21	124.98	128.00	1	11,232	0.01%
2022/05/12	12	126.58	12	126.75	124.50	0	11,090	0.00%
2022/05/11	49	126.47	50.2	127.00	130.50	-1.2	10,977	-0.01%
2022/05/10	20	130.65	31	133.18	128.00	-11	10,515	-0.10%
2022/05/09	31	142.76	30	140.75	141.50	1	10,260	0.01%
2022/05/06	27.1	145.95	28.5	147.38	140.50	-1.4	9,901	-0.01%
2022/05/05	19	152.74	17	153.74	148.50	2	9,335	0.02%
2022/05/04	83	155.54	86	156.20	154.50	-3	8,990	-0.03%
2022/05/03	21	165.38	23	170.26	160.00	-2	8,372	-0.02%
2022/04/29	24	169.71	23	171.26	169.00	1	7,999	0.01%
2022/04/28	105.1	179.32	85	180.48	172.00	20.1	7,616	0.26%	大買/
2022/04/27	55.5	164.88	59	163.64	175.00	-3.5	6,519	-0.05%
2022/04/26	19	156.45	23	159.93	159.50	-4	5,996	-0.07%
2022/04/25	60	172.28	62	173.07	156.50	-2	5,529	-0.04%
2022/04/22	58	165.55	61	166.33	164.00	-3	4,905	-0.06%
2022/04/21	112	165.54	109	163.50	160.00	3	4,577	0.07%	大買/大賣/
2022/04/20	48	160.07	49	156.09	165.50	-1	3,699	-0.03%
2022/04/19	38	148.28	35	150.54	150.50	3	3,365	0.09%
2022/04/18	25	156.10	7	155.71	157.50	18	2,945	0.61%
2022/04/15	42	139.85	74	138.65	143.50	-32	2,866	-1.12%
2022/04/14	22	123.36	23	124.74	130.50	-1	2,496	-0.04%
2022/04/13	10	117.00	18	121.83	119.00	-8	2,377	-0.34%
2022/04/12	43	129.00	26	127.40	127.00	17	2,256	0.75%
2022/04/11	25	122.20	27	122.87	125.50	-2	1,918	-0.10%
2022/04/08	11	115.00	9	115.83	114.50	2	1,777	0.11%
2022/04/07	10	114.85	5	112.70	116.50	5	1,547	0.32%
2022/04/01	2	102.75	0	0.00	99.60	2	1,368	0.15%
2022/03/28	0	0.00	1	97.00	93.30	-1	1,283	-0.08%
2022/03/17	0	0.00	1	85.10	85.00	-1	1,258	-0.08%
2022/03/11	1	82.80	0	0.00	82.60	1	1,255	0.08%
2022/02/24	1	92.90	0	0.00	91.00	1	1,298	0.08%
2022/02/22	1	95.20	0	0.00	95.50	1	1,283	0.08%
2022/02/21	0	0.00	1	104.00	102.00	-1	1,270	-0.08%
2022/02/15	1	98.00	0	0.00	96.00	1	1,255	0.08%
2022/02/14	0	0.00	1	98.30	98.30	-1	1,232	-0.08%
2022/02/11	1	103.00	0	0.00	102.50	1	1,227	0.08%
2022/01/25	0	0.00	4	106.00	102.50	-4	1,079	-0.37%
2022/01/24	5	111.70	1	112.00	110.00	4	1,052	0.38%
2022/01/21	1	109.50	2	108.75	106.00	-1	1,004	-0.10%
2022/01/20	3	106.17	1	107.50	104.00	2	953	0.21%
2022/01/19	1	116.00	1	118.00	115.50	0	904	0.00%
2022/01/18	0	0.00	1	113.50	119.50	-1	848	-0.12%
2022/01/17	3	113.67	4	111.88	114.50	-1	805	-0.12%
2022/01/14	4	112.25	1	112.00	112.00	3	734	0.41%
2022/01/12	0	0.00	4	101.88	101.50	-4	539	-0.74%
2022/01/11	1	97.40	0	0.00	99.90	1	537	0.19%
2022/01/10	6	106.83	2	106.00	106.50	4	525	0.76%
2022/01/07	4	100.88	1	101.00	101.00	3	493	0.61%
2021/12/02	1	93.00	1	93.30	91.80	0	578	0.00%
2021/12/01	1	95.10	1	96.00	93.10	0	573	0.00%
2021/11/17	0	0.00	1	83.10	87.10	-1	463	-0.22%
2021/11/16	3	82.70	2	81.50	81.70	1	450	0.22%
2021/10/20	0	0.00	1	82.10	81.00	-1	502	-0.20%
2021/10/19	1	84.10	2	80.10	84.70	-1	496	-0.20%
2021/09/29	0	0.00	1	105.00	103.00	-1	527	-0.19%
2021/09/09	10	119.50	10	118.50	119.50	0	616	0.00%
2021/09/08	4	122.13	11	129.05	128.00	-7	597	-1.17%
2021/09/06	1	111.50	2	111.50	111.00	-1	540	-0.19%
2021/09/02	1	108.50	0	0.00	107.00	1	592	0.17%
2021/08/26	1	110.00	0	0.00	108.00	1	746	0.13%
2021/08/19	0	0.00	2	110.50	109.50	-2	808	-0.25%
2021/08/09	3	121.83	1	123.00	120.00	2	1,138	0.18%
2021/08/03	2	123.00	1	123.50	122.50	1	1,245	0.08%
2021/08/02	2	125.00	0	0.00	125.00	2	1,261	0.16%
2021/07/30	0	0.00	1	125.00	122.50	-1	1,259	-0.08%
2021/07/29	0	0.00	1	122.50	125.50	-1	1,261	-0.08%
2021/07/28	2	121.25	1	124.00	121.00	1	1,257	0.08%
2021/07/26	0	0.00	3	121.50	121.00	-3	1,273	-0.24%
2021/07/23	1	122.50	1	126.00	122.00	0	1,275	0.00%
2021/07/22	1	123.00	0	0.00	122.00	1	1,275	0.08%
2021/07/16	0	0.00	1	129.00	128.50	-1	1,255	-0.08%
2021/07/15	0	0.00	1	130.00	129.50	-1	1,263	-0.08%
2021/07/12	0	0.00	2	133.75	131.50	-2	1,253	-0.16%
2021/07/07	0	0.00	3	138.00	135.00	-3	1,253	-0.24%
2021/07/06	0	0.00	2	137.50	135.00	-2	1,260	-0.16%
2021/07/05	3	143.33	0	0.00	139.00	3	1,269	0.24%
2021/07/02	1	141.00	1	144.00	144.00	0	1,266	0.00%
2021/07/01	2	144.50	3	139.50	144.50	-1	1,255	-0.08%
2021/06/29	3	132.50	0	0.00	131.00	3	1,234	0.24%
2021/06/07	0	0.00	2	156.00	156.00	-2	1,112	-0.18%
2021/06/04	1	144.00	2	144.00	142.00	-1	1,102	-0.09%
2021/05/28	0	0.00	2	163.50	162.50	-2	1,027	-0.19%
2021/05/27	0	0.00	4	164.13	167.00	-4	1,023	-0.39%
2021/05/26	2	165.00	1	161.00	163.00	1	1,013	0.10%
2021/05/25	2	165.75	2	168.00	160.00	0	1,007	0.00%
2021/05/24	1	176.00	1	170.00	176.00	0	993	0.00%
2021/05/21	2	163.50	2	174.50	167.00	0	983	0.00%
2021/05/20	2	162.00	4	163.38	170.00	-2	966	-0.21%
2021/05/19	22	167.91	21	169.71	159.00	1	947	0.11%
2021/05/18	7	168.57	3	165.00	169.00	4	817	0.49%
2021/05/17	2	154.00	1	154.00	154.00	1	713	0.14%
2021/05/14	6	135.83	3	138.33	140.00	3	718	0.42%
2021/05/11	1	105.00	0	0.00	105.50	1	647	0.15%
2021/05/04	1	111.00	0	0.00	116.50	1	812	0.12%
2021/04/28	3	124.33	0	0.00	121.50	3	825	0.36%
2021/04/27	0	0.00	1	124.50	124.50	-1	844	-0.12%
2021/04/13	2	122.00	0	0.00	119.00	2	898	0.22%
2021/04/01	1	119.50	0	0.00	118.00	1	879	0.11%
2021/03/22	1	123.50	0	0.00	118.50	1	838	0.12%
2021/03/10	2	128.50	0	0.00	129.00	2	855	0.23%
2021/02/23	2	128.00	2	129.50	127.00	0	915	0.00%
2021/02/18	0	0.00	1	120.00	120.00	-1	935	-0.11%
2021/02/04	0	0.00	1	137.50	136.50	-1	916	-0.11%
2021/02/01	1	148.00	0	0.00	145.50	1	920	0.11%
2021/01/29	3	154.33	3	145.67	143.50	0	892	0.00%
2021/01/28	5	153.50	4	152.50	154.00	1	863	0.12%
2021/01/27	2	152.00	0	0.00	150.00	2	799	0.25%
2021/01/25	1	135.00	1	134.00	134.00	0	738	0.00%
2021/01/21	1	128.00	0	0.00	125.00	1	716	0.14%
2021/01/20	1	129.00	2	130.50	130.50	-1	707	-0.14%
2021/01/19	5	129.10	5	132.30	124.50	0	685	0.00%
2021/01/11	2	123.25	1	124.00	124.50	1	648	0.15%
2021/01/08	1	122.00	6	122.08	116.00	-5	646	-0.77%
2021/01/07	0	0.00	3	126.50	125.50	-3	639	-0.47%
2020/12/29	1	127.50	1	128.50	126.00	0	680	0.00%
2020/12/28	1	134.00	0	0.00	130.50	1	679	0.15%
2020/12/23	0	0.00	1	150.50	138.00	-1	677	-0.15%
2020/12/22	1	147.00	0	0.00	147.00	1	670	0.15%
2020/12/11	0	0.00	2	138.00	137.00	-2	761	-0.26%
2020/11/30	5	178.30	0	0.00	179.00	5	753	0.66%
2020/11/26	5	155.00	0	0.00	159.00	5	727	0.69%
2020/10/21	0	0.00	1	163.00	164.00	-1	964	-0.10%
2020/10/20	4	156.63	4	156.38	156.50	0	975	0.00%
2020/10/19	1	155.00	1	151.50	151.50	0	1,019	0.00%
2020/10/14	1	151.00	0	0.00	147.50	1	1,041	0.10%
2020/10/13	0	0.00	1	146.50	147.00	-1	1,043	-0.10%
2020/09/24	1	198.00	1	196.00	196.00	0	1,186	0.00%
2020/09/22	0	0.00	1	206.00	206.00	-1	1,202	-0.08%
2020/09/21	2	222.75	1	223.00	212.00	1	1,204	0.08%
2020/09/18	2	212.75	3	215.83	219.00	-1	1,181	-0.08%
2020/09/15	1	190.50	0	0.00	189.50	1	1,142	0.09%
2020/09/10	0	0.00	1	200.00	198.00	-1	1,189	-0.08%
2020/09/09	1	209.50	1	210.00	204.00	0	1,188	0.00%
2020/09/08	1	228.00	0	0.00	206.00	1	1,183	0.08%
2020/08/26	0	0.00	2	212.00	206.50	-2	1,226	-0.16%
2020/08/25	0	0.00	1	212.00	211.00	-1	1,215	-0.08%
2020/08/21	2	209.00	2	217.50	213.00	0	1,211	0.00%
2020/08/20	2	225.00	3	227.33	223.00	-1	1,211	-0.08%
2020/08/18	0	0.00	1	200.00	202.50	-1	1,185	-0.08%
2020/08/14	0	0.00	2	188.50	190.00	-2	1,193	-0.17%
2020/08/13	2	188.50	0	0.00	184.00	2	1,193	0.17%
2020/08/12	4	186.00	50	181.16	198.50	-46	1,262	-3.64%
2020/08/11	4	196.63	73	192.86	192.50	-69	1,289	-5.35%
2020/08/10	3	221.17	3	223.17	213.50	0	1,306	0.00%
2020/08/07	5	229.40	5	229.60	235.50	0	1,295	0.00%
2020/08/04	2	243.75	2	244.50	244.00	0	1,240	0.00%
2020/08/03	1	241.50	0	0.00	242.00	1	1,207	0.08%
2020/07/31	1	241.00	1	242.00	229.00	0	1,180	0.00%
2020/07/29	2	273.75	2	275.00	256.00	0	1,133	0.00%
2020/07/24	0	0.00	1	329.50	320.50	-1	1,091	-0.09%
2020/07/23	4	328.50	3	330.67	337.00	1	1,066	0.09%
2020/07/22	8	315.63	8	316.50	306.50	0	1,038	0.00%
2020/07/21	2	317.25	2	316.75	306.00	0	1,044	0.00%
2020/07/17	1	312.50	1	313.00	310.00	0	1,044	0.00%
2020/07/16	1	331.50	1	337.00	330.00	0	1,042	0.00%
2020/07/15	2	327.50	2	327.00	329.50	0	1,034	0.00%
2020/07/14	3	325.67	3	314.17	322.00	0	1,028	0.00%
2020/07/10	1	315.50	11	304.91	304.00	-10	1,064	-0.94%
2020/07/08	2	344.25	2	320.50	326.50	0	1,062	0.00%
2020/07/07	0	0.00	2	321.00	319.50	-2	1,051	-0.19%
2020/07/06	0	0.00	30	377.73	355.00	-30	1,077	-2.78%
2020/07/03	0	0.00	10	395.00	385.00	-10	1,054	-0.95%
2020/07/02	1	416.00	1	412.00	400.00	0	1,043	0.00%
2020/07/01	1	395.00	1	396.50	400.00	0	1,031	0.00%
2020/06/29	2	406.00	0	0.00	389.00	2	1,022	0.20%
2020/06/22	0	0.00	7	400.86	383.00	-7	1,012	-0.69%
2020/06/18	3	410.00	0	0.00	416.50	3	998	0.30%
2020/06/11	7	398.64	0	0.00	399.50	7	964	0.73%
2020/06/10	11	405.68	1	410.00	402.00	10	955	1.05%
2020/06/09	25	379.04	0	0.00	380.50	25	939	2.66%
2020/06/08	10	389.00	0	0.00	384.00	10	932	1.07%
2020/06/04	20	331.00	0	0.00	333.00	20	916	2.18%
2020/05/29	0	0.00	1	314.00	307.00	-1	968	-0.10%
2020/05/22	10	319.00	0	0.00	316.00	10	1,164	0.86%
2020/05/21	20	310.00	10	310.00	311.00	10	1,178	0.85%
2020/05/20	10	287.00	1	285.00	295.00	9	1,190	0.76%
2020/05/19	28	306.89	4	297.88	271.50	24	1,185	2.02%
2020/05/18	47	289.77	0	0.00	301.50	47	1,108	4.24%
2020/05/15	1	270.50	2	265.50	274.50	-1	1,064	-0.09%
2020/05/14	1	250.00	0	0.00	250.00	1	1,006	0.10%
2020/05/06	0	0.00	1	215.00	204.00	-1	969	-0.10%
2020/05/04	3	183.00	0	0.00	186.00	3	958	0.31%
2020/04/28	0	0.00	3	177.00	174.00	-3	939	-0.32%
2020/03/18	0	0.00	10	70.80	74.00	-10	612	-1.63%
2020/03/17	0	0.00	20	74.32	73.50	-20	614	-3.26%
2020/03/10	0	0.00	1	69.00	73.50	-1	607	-0.16%
2020/03/09	0	0.00	1	78.50	76.30	-1	593	-0.17%
2020/03/05	21	88.90	0	0.00	82.40	21	573	3.66%
2020/03/04	9	89.00	0	0.00	89.00	9	568	1.58%
2020/02/26	1	78.20	0	0.00	78.20	1	507	0.20%
2020/02/24	0	0.00	1	69.00	73.50	-1	433	-0.23%
2020/02/21	1	65.40	1	65.20	66.90	0	411	0.00%
2020/01/20	3	61.70	0	0.00	61.40	3	403	0.74%
2020/01/17	1	62.00	0	0.00	61.90	1	402	0.25%
2019/12/12	0	0.00	14	60.68	61.20	-14	312	-4.48%
2019/12/04	0	0.00	7	58.34	58.10	-7	250	-2.79%
2019/11/28	0	0.00	9	56.20	60.50	-9	216	-4.16%
2019/11/26	0	0.00	2	55.80	56.50	-2	184	-1.09%
2019/11/25	2	53.10	0	0.00	55.60	2	161	1.24%
2019/09/20	0	0.00	3	41.60	41.65	-3	70	-4.26%
2019/08/08	0	0.00	6	42.40	42.50	-6	76	-7.83%
2019/08/07	0	0.00	10	42.51	42.50	-10	81	-12.27%
2019/07/30	0	0.00	1	42.40	42.70	-1	79	-1.27%
2019/07/29	1	43.60	2	41.30	43.00	-1	75	-1.33%
2019/07/23	2	41.18	0	0.00	41.00	2	64	3.10%
2018/12/13	0	0.00	1	38.30	38.00	-1	267	-0.37%
2018/12/12	0	0.00	1	37.25	37.00	-1	268	-0.37%
2018/12/11	1	38.35	0	0.00	38.35	1	272	0.37%
2018/12/10	1	38.20	0	0.00	38.50	1	272	0.37%
2018/10/29	0	0.00	4	29.20	28.90	-4	241	-1.66%
2018/10/26	0	0.00	2	30.78	30.00	-2	237	-0.84%
2018/10/23	3	33.60	0	0.00	34.60	3	220	1.36%
2018/10/22	3	36.65	0	0.00	37.00	3	210	1.42%