久裕 (4173)-台新-建北券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	22.90	22.85	-1	194	-0.51%
2024/04/08	0	0.00	3	22.77	22.90	-3	185	-1.62%
2024/04/03	0	23.10	0	0.00	23.00	0	178	0.00%
2024/04/02	0	22.95	0	0.00	23.05	0	176	0.00%
2024/03/25	0	0.00	2	22.70	22.85	-2	155	-1.29%
2024/03/20	0	0.00	4	22.30	22.30	-4	145	-2.75%
2024/03/14	0	0.00	2	22.30	22.15	-2	142	-1.40%
2024/02/22	0	0.00	5	22.70	22.40	-5	172	-2.90%
2024/01/10	5	21.30	0	0.00	21.35	5	204	2.45%
2024/01/09	1	21.45	0	0.00	21.30	1	207	0.48%
2024/01/03	1	21.85	0	0.00	21.85	1	215	0.46%
2023/12/29	1	21.95	0	0.00	21.95	1	217	0.46%
2023/12/07	1	22.20	0	0.00	22.15	1	390	0.26%
2023/12/06	1	22.45	0	0.00	22.45	1	395	0.25%
2023/11/28	1	22.05	100	21.87	22.10	-99	379	-26.08%
2023/11/27	150	22.84	1	22.45	22.35	149	368	40.42%	大買/鉅額交易
2023/11/24	10	21.90	0	0.00	21.80	10	350	2.85%
2023/10/11	15	23.00	0	0.00	22.85	15	707	2.12%
2023/09/21	25	23.84	0	0.00	23.00	25	862	2.90%
2023/09/18	0	0.00	3	23.70	23.70	-3	827	-0.36%
2023/08/28	0	0.00	1	21.35	21.25	-1	927	-0.11%
2023/08/11	3	22.70	0	0.00	22.45	3	1,468	0.20%
2023/08/09	2	24.15	2	23.98	23.75	0	1,473	0.00%
2023/08/07	2	24.28	0	0.00	24.25	2	1,447	0.14%
2023/07/24	1	23.55	0	0.00	23.45	1	1,937	0.05%
2023/07/21	0	0.00	2	23.95	23.80	-2	1,919	-0.10%
2023/07/19	2	24.80	0	0.00	24.15	2	1,866	0.11%
2023/07/12	0	0.00	1	23.05	23.00	-1	1,767	-0.06%
2023/07/06	0	0.00	25	23.90	24.00	-25	1,679	-1.49%
2023/06/14	0	0.00	12	24.25	22.70	-12	1,560	-0.77%
2023/06/12	0	0.00	3	24.25	24.70	-3	1,504	-0.20%
2023/06/09	3	23.90	0	0.00	23.95	3	1,467	0.20%
2023/06/05	0	0.00	1	23.75	23.85	-1	1,448	-0.07%
2023/06/02	1	23.25	0	0.00	23.10	1	1,437	0.07%
2023/05/31	0	0.00	4	23.73	23.90	-4	1,414	-0.28%
2023/05/24	0	0.00	1	24.75	24.65	-1	1,353	-0.07%
2023/05/22	49	25.73	50	25.47	25.10	-1	1,264	-0.08%
2023/05/19	22	22.64	22	23.86	24.20	0	984	0.00%
2023/05/10	2	22.30	0	0.00	22.80	2	771	0.26%
2023/05/09	7	22.34	7	22.31	21.60	0	719	0.00%
2023/05/05	12	23.03	1	23.15	23.60	11	521	2.11%
2023/05/04	3	22.02	3	23.40	23.40	0	427	0.00%
2023/05/03	17	21.58	0	0.00	21.30	17	320	5.31%
2023/02/21	1	19.20	0	0.00	19.00	1	727	0.14%
2023/02/14	1	18.80	0	0.00	18.80	1	717	0.14%
2023/01/12	0.5	18.90	0	0.00	18.15	0.5	685	0.07%
2023/01/04	0.3	18.95	0	0.00	18.55	0.3	668	0.04%
2022/12/15	0	0.00	6	19.05	19.05	-6	363	-1.65%
2022/12/14	1	20.30	1	19.50	19.40	0	349	0.00%
2022/12/13	7	20.65	1	20.55	20.30	6	291	2.06%
2022/11/09	0	0.00	3	17.45	17.45	-3	163	-1.84%
2022/10/25	3	16.83	0	0.00	16.75	3	190	1.58%
2022/08/19	0	0.00	8	19.26	19.30	-8	208	-3.84%
2022/08/12	0	0.00	1	18.50	18.55	-1	192	-0.52%
2022/06/14	0	0.00	1	18.25	18.00	-1	1,080	-0.09%
2022/05/27	10	18.54	4	18.63	18.35	6	1,055	0.57%
2022/05/17	1	17.30	0	0.00	17.30	1	996	0.10%
2022/05/09	0	0.00	5	18.35	18.00	-5	973	-0.51%
2022/05/06	5	18.80	3	18.30	18.70	2	968	0.21%
2022/05/03	3	19.75	0	0.00	19.20	3	935	0.32%
2022/04/28	11	21.32	11	21.64	21.15	0	899	0.00%
2022/04/27	35	22.12	35	21.89	21.85	0	861	0.00%
2022/04/26	9	20.57	8	21.77	21.30	1	784	0.13%
2022/04/25	15	22.40	13	23.33	21.10	2	730	0.27%
2022/04/22	62	21.50	62	21.74	23.00	0	513	0.00%
2022/04/21	0	0.00	2	20.95	20.95	-2	353	-0.57%
2022/04/20	1	21.00	1	21.05	20.70	0	318	0.00%
2022/04/19	1	21.20	1	21.10	20.20	0	261	0.00%
2022/04/18	10	20.92	3	20.53	21.35	7	187	3.74%
2022/04/15	0	0.00	1	19.45	19.45	-1	99	-1.01%
2022/03/14	0	0.00	1	17.15	17.15	-1	85	-1.17%
2022/03/08	1	17.15	2	17.20	16.95	-1	88	-1.13%
2022/03/07	1	17.65	0	0.00	17.10	1	87	1.14%
2021/11/26	0	0.00	5	18.65	18.50	-5	180	-2.78%
2021/11/02	5	18.00	0	0.00	17.80	5	219	2.27%
2021/08/17	0	0.00	10	19.90	19.70	-10	3,036	-0.33%
2021/08/16	10	19.90	0	0.00	19.90	10	3,033	0.33%
2021/08/04	0	0.00	16	21.43	21.35	-16	3,054	-0.52%
2021/07/29	2	21.65	0	0.00	21.75	2	3,064	0.07%
2021/07/22	1	22.00	0	0.00	22.00	1	3,075	0.03%
2021/07/12	16	23.00	0	0.00	24.00	16	3,011	0.53%
2021/07/09	0	0.00	3	22.55	22.50	-3	2,981	-0.10%
2021/07/08	0	0.00	1	23.05	23.00	-1	2,981	-0.03%
2021/07/07	0	0.00	1	22.90	22.90	-1	2,983	-0.03%
2021/07/02	0	0.00	4	23.05	23.00	-4	2,969	-0.13%
2021/06/30	3	23.85	0	0.00	23.80	3	2,945	0.10%
2021/06/29	4	23.73	0	0.00	23.65	4	2,935	0.14%
2021/06/28	6	24.59	18	24.37	24.30	-12	2,918	-0.41%
2021/06/25	15	24.39	25	24.78	24.30	-10	2,898	-0.35%
2021/06/24	0	0.00	15	25.67	25.30	-15	2,856	-0.53%
2021/06/23	5	26.43	5	25.69	25.50	0	2,837	0.00%
2021/06/21	15	28.25	11	28.27	27.45	4	2,748	0.15%
2021/06/18	32	28.50	41	27.97	28.05	-9	2,635	-0.34%
2021/06/17	2	27.53	2	27.63	27.60	0	2,449	0.00%
2021/06/16	19	27.11	16	26.85	26.60	3	2,372	0.13%
2021/06/15	0	0.00	5	26.29	26.15	-5	2,238	-0.22%
2021/06/11	24	29.16	22	28.56	27.65	2	2,147	0.09%
2021/06/10	83	30.21	41	29.70	28.25	42	1,898	2.21%
2021/06/09	19	26.94	9	27.49	28.60	10	1,224	0.82%
2021/06/08	28	26.51	29	27.10	26.00	-1	985	-0.10%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/06/04	1	24.65	1	25.20	25.20	0	655	0.00%
2021/06/03	5	23.10	0	0.00	22.95	5	584	0.86%
2021/06/02	5	23.20	5	22.31	22.35	0	587	0.00%
2021/06/01	10	23.18	20	22.65	22.95	-10	652	-1.53%
2021/05/28	5	22.65	0	0.00	22.80	5	592	0.84%
2021/05/27	2	22.00	0	0.00	22.35	2	570	0.35%
2021/05/26	3	21.05	0	0.00	21.05	3	548	0.55%
2021/05/12	9	20.43	9	20.79	19.75	0	725	0.00%
2021/04/22	0	0.00	2	21.55	21.40	-2	729	-0.27%
2021/04/16	2	21.85	0	0.00	21.85	2	735	0.27%
2021/04/13	0	0.00	1	22.50	22.55	-1	740	-0.14%
2021/03/22	1	23.00	0	0.00	22.90	1	1,063	0.09%
2021/01/13	0	0.00	1	23.20	23.15	-1	1,465	-0.07%
2020/12/31	0	0.00	1	25.20	25.10	-1	1,792	-0.06%
2020/12/28	0	0.00	1	25.00	24.80	-1	1,782	-0.06%
2020/12/21	0	0.00	15.1	25.61	25.35	-15.1	1,906	-0.79%
2020/12/18	1	25.80	0	0.00	25.30	1	1,891	0.05%
2020/12/17	0	0.00	1	26.55	25.85	-1	1,869	-0.05%
2020/12/16	14	26.46	38	25.99	26.30	-24	1,758	-1.36%
2020/12/15	0	0.00	2.5	24.98	24.80	-2.5	1,607	-0.15%
2020/12/11	1	23.10	1	23.10	23.15	0	1,522	0.00%
2020/12/09	1	24.55	4	24.10	24.10	-3	1,499	-0.20%
2020/12/04	1	24.75	1	24.90	24.80	0	1,486	0.00%
2020/12/03	0	0.00	1	25.00	24.95	-1	1,523	-0.07%
2020/12/01	1	24.55	1	24.50	24.50	0	1,491	0.00%
2020/11/25	1	24.40	1	25.05	24.40	0	1,487	0.00%
2020/11/24	1	24.50	0	0.00	24.40	1	1,470	0.07%
2020/11/19	2	24.73	0	0.00	24.95	2	1,437	0.14%
2020/11/18	13	25.52	6	25.44	25.05	7	1,421	0.49%
2020/11/11	1	24.00	1	23.80	23.90	0	1,375	0.00%
2020/11/10	106	25.00	85	25.23	24.80	21	1,348	1.56%	大買/
2020/11/06	1	23.05	0	0.00	23.00	1	1,169	0.09%
2020/11/04	2	23.05	1	23.35	23.05	1	1,175	0.09%
2020/11/03	1	23.60	0	0.00	23.85	1	1,164	0.09%
2020/11/02	11	24.14	11	24.04	24.00	0	1,198	0.00%
2020/10/30	1	23.65	0	0.00	23.25	1	1,178	0.08%
2020/10/28	1	23.70	0	0.00	23.65	1	1,218	0.08%
2020/10/14	1	25.25	6	25.73	25.90	-5	1,134	-0.44%
2020/10/05	1	22.90	1	23.00	22.55	0	1,163	0.00%
2020/09/30	2	22.70	2	22.28	22.70	0	1,243	0.00%
2020/09/23	0	0.00	1	22.10	22.00	-1	1,208	-0.08%
2020/09/11	0	0.00	1	22.40	22.25	-1	1,979	-0.05%
2020/09/09	1	22.75	0	0.00	23.05	1	2,179	0.05%
2020/09/08	1	23.30	0	0.00	23.25	1	2,211	0.05%
2020/09/02	0	0.00	4	22.48	22.25	-4	2,377	-0.17%
2020/09/01	2	22.30	0	0.00	22.35	2	2,388	0.08%
2020/08/31	0	0.00	15	22.79	22.60	-15	2,398	-0.63%
2020/08/21	5	22.80	1	22.80	22.60	4	2,437	0.16%
2020/08/19	1	24.60	0	0.00	23.95	1	2,561	0.04%
2020/08/14	5	23.23	0	0.00	23.10	5	2,647	0.19%
2020/08/06	6	24.50	19	24.55	24.25	-13	2,791	-0.47%
2020/08/05	1	23.65	1	23.70	23.90	0	2,765	0.00%
2020/08/04	3	24.10	8	24.00	23.75	-5	2,774	-0.18%
2020/08/03	8	23.69	0	0.00	23.65	8	2,816	0.28%
2020/07/28	1	22.20	0	0.00	22.15	1	2,883	0.03%
2020/07/24	0	0.00	2	23.50	23.90	-2	2,878	-0.07%
2020/07/21	10	24.40	0	0.00	23.75	10	2,877	0.35%
2020/07/13	1	25.10	0	0.00	25.10	1	2,750	0.04%
2020/07/09	31	25.48	30	25.75	25.10	1	2,613	0.04%
2020/07/01	5	24.45	0	0.00	24.40	5	2,463	0.20%
2020/06/30	15	24.35	0	0.00	24.55	15	2,442	0.61%
2020/06/29	2	25.45	0	0.00	25.00	2	2,407	0.08%
2020/06/24	0	0.00	1	24.05	23.75	-1	2,284	-0.04%
2020/06/22	0	0.00	30	25.26	25.80	-30	2,197	-1.37%
2020/06/19	12	26.44	4	25.65	25.00	8	2,122	0.38%
2020/06/18	6	26.18	15	26.00	26.60	-9	1,918	-0.47%
2020/06/17	8	23.92	11	24.06	24.20	-3	1,699	-0.18%
2020/06/15	5	21.60	0	0.00	21.40	5	1,507	0.33%
2020/06/12	1	20.00	1	20.45	20.70	0	1,475	0.00%
2020/06/11	1	20.85	0	0.00	20.70	1	1,472	0.07%
2020/06/10	0	0.00	1	22.00	22.00	-1	1,445	-0.07%
2020/06/03	0	0.00	15	20.20	20.35	-15	1,337	-1.12%
2020/05/28	5	20.05	2	20.20	20.05	3	1,323	0.23%
2020/05/27	1	20.30	0	0.00	20.25	1	1,316	0.08%
2020/05/26	1	20.90	1	22.20	21.20	0	1,291	0.00%
2020/05/25	16	21.22	20	20.59	21.30	-4	1,175	-0.34%
2020/05/18	10	19.05	0	0.00	19.20	10	996	1.00%
2020/05/15	5	18.95	0	0.00	18.55	5	975	0.51%
2020/05/14	11	19.27	0	0.00	18.85	11	955	1.15%
2020/05/13	10	19.45	1	19.30	19.55	9	928	0.97%
2020/05/08	1	22.10	1	20.20	20.55	0	851	0.00%
2020/05/07	0	0.00	1	21.65	21.65	-1	769	-0.13%
2020/04/28	1	19.20	0	0.00	19.20	1	605	0.17%
2020/03/17	0	0.00	5	17.20	17.25	-5	396	-1.26%
2020/03/16	5	18.35	0	0.00	17.85	5	386	1.29%
2020/03/11	0	0.00	2	21.15	21.30	-2	322	-0.62%
2020/03/10	2	20.13	0	0.00	20.30	2	305	0.65%
2020/03/05	0	0.00	2	20.30	20.40	-2	264	-0.76%
2020/03/04	4	20.35	0	0.00	20.45	4	262	1.52%
2020/02/03	0	0.00	3	20.05	19.35	-3	242	-1.24%
2019/12/04	0	0.00	1	20.90	20.95	-1	877	-0.11%
2019/11/25	1	21.95	0	0.00	21.80	1	872	0.11%
2019/11/12	1	20.70	0	0.00	21.10	1	877	0.11%
2019/11/11	1	22.45	0	0.00	22.30	1	864	0.12%
2019/11/05	1	24.20	0	0.00	24.10	1	845	0.12%
2019/10/21	2	23.65	0	0.00	23.70	2	751	0.27%
2019/10/17	0	0.00	1	23.80	23.70	-1	732	-0.14%
2019/10/09	0	0.00	4	23.84	23.25	-4	657	-0.61%
2019/10/07	5	24.10	0	0.00	23.80	5	599	0.83%
2019/09/27	0	0.00	9	20.47	20.20	-9	456	-1.97%
2019/09/26	3	21.75	0	0.00	21.40	3	441	0.68%
2019/09/24	0	0.00	3	21.20	20.90	-3	401	-0.75%
2019/09/20	10	20.95	0	0.00	20.60	10	368	2.71%
2019/09/11	1	19.00	1	19.25	19.05	0	205	0.00%
2019/08/08	1	17.35	0	0.00	17.25	1	104	0.96%
2019/05/10	4	16.58	9	16.70	16.70	-5	246	-2.03%
2019/05/09	3	17.00	0	0.00	17.00	3	242	1.24%
2019/05/07	0	0.00	9	17.16	17.10	-9	252	-3.56%
2019/05/06	6	16.97	0	0.00	16.95	6	321	1.86%
2019/05/03	0	0.00	4	17.15	17.10	-4	330	-1.21%
2019/05/02	4	17.00	0	0.00	17.05	4	332	1.20%
2019/04/29	3	17.05	0	0.00	16.95	3	357	0.84%
2019/04/26	1	17.20	0	0.00	17.25	1	355	0.28%
2019/04/19	1	17.30	0	0.00	17.25	1	351	0.28%
2019/04/10	0	0.00	10	17.78	17.80	-10	345	-2.90%
2019/04/09	3	17.72	0	0.00	17.65	3	342	0.88%
2019/04/08	7	17.75	8	17.70	17.75	-1	336	-0.30%
2019/03/27	0	0.00	11	16.85	16.90	-11	317	-3.46%
2019/03/25	3	16.97	0	0.00	16.85	3	318	0.94%
2019/03/22	15	17.08	0	0.00	17.10	15	315	4.75%
2019/03/21	1	16.80	5	16.90	16.90	-4	312	-1.28%
2019/03/20	0	0.00	7	16.66	16.55	-7	308	-2.27%
2019/03/15	0	0.00	9	16.40	16.40	-9	338	-2.66%
2019/03/14	5	16.45	0	0.00	16.55	5	337	1.48%
2019/03/12	1	16.45	0	0.00	16.55	1	355	0.28%
2019/03/11	2	16.50	0	0.00	16.40	2	367	0.54%
2019/03/07	1	16.75	0	0.00	16.85	1	371	0.27%
2019/03/06	2	16.80	0	0.00	16.90	2	378	0.53%
2019/03/05	3	16.87	0	0.00	16.90	3	378	0.79%
2019/02/26	1	16.95	0	0.00	17.05	1	376	0.27%
2019/02/25	2	17.05	0	0.00	17.00	2	379	0.53%
2019/02/21	2	17.15	16	17.13	17.05	-14	385	-3.63%
2019/02/20	1	17.05	0	0.00	17.05	1	390	0.26%
2019/02/19	7	17.25	0	0.00	17.20	7	393	1.78%
2019/02/18	16	17.33	10	17.50	17.20	6	391	1.53%
2019/02/15	6	17.05	16	16.95	17.05	-10	369	-2.71%
2019/02/14	0	0.00	25	16.80	16.80	-25	365	-6.84%
2019/02/13	6	16.75	0	0.00	16.70	6	367	1.63%
2019/01/28	4	16.63	0	0.00	16.90	4	377	1.06%
2019/01/25	23	17.08	10	17.39	16.85	13	371	3.50%
2019/01/24	12	16.38	0	0.00	16.35	12	304	3.94%
2019/01/23	7	16.51	16	16.40	16.55	-9	296	-3.04%
2019/01/22	3	16.50	0	0.00	16.55	3	295	1.01%
2019/01/21	6	16.55	0	0.00	16.45	6	287	2.09%
2019/01/17	0	0.00	10	15.80	15.90	-10	270	-3.70%
2019/01/16	10	15.85	5	15.80	15.75	5	268	1.86%
2019/01/11	5	15.55	0	0.00	15.55	5	266	1.87%
2019/01/10	0	0.00	36	15.68	15.60	-36	266	-13.52%
2019/01/09	3	16.00	7	16.10	16.00	-4	261	-1.53%
2019/01/08	0	0.00	5	16.05	16.05	-5	260	-1.92%
2019/01/07	6	15.71	0	0.00	15.65	6	255	2.35%
2019/01/04	4	15.39	15	15.40	15.50	-11	256	-4.29%
2018/12/28	6	15.53	0	0.00	15.50	6	261	2.30%
2018/12/25	2	15.50	0	0.00	15.45	2	258	0.77%
2018/12/21	5	15.60	18	15.58	15.55	-13	260	-4.98%
2018/12/20	2	15.75	4	15.60	15.55	-2	260	-0.77%
2018/12/19	3	15.85	0	0.00	15.80	3	256	1.17%
2018/12/18	6	15.98	6	15.85	15.90	0	257	0.00%
2018/12/17	2	16.15	0	0.00	16.15	2	256	0.78%
2018/12/14	10	16.25	16	16.41	16.25	-6	260	-2.31%
2018/12/13	3	16.25	0	0.00	16.30	3	265	1.13%
2018/12/12	4	16.23	0	0.00	16.25	4	272	1.47%
2018/12/10	3	15.85	1	15.70	15.70	2	265	0.75%
2018/12/07	10	16.05	9	16.25	16.10	1	257	0.39%
2018/12/06	13	16.34	2	16.25	16.10	11	251	4.37%
2018/12/04	6	16.13	0	0.00	16.10	6	234	2.55%
2018/11/30	7	15.71	0	0.00	15.60	7	214	3.27%
2018/11/29	2	15.63	0	0.00	15.60	2	208	0.96%
2018/11/28	1	16.00	0	0.00	15.95	1	197	0.51%
2018/11/26	2	15.80	0	0.00	15.75	2	194	1.03%
2018/11/21	5	15.81	0	0.00	15.75	5	187	2.67%
2018/11/20	9	15.92	0	0.00	15.90	9	181	4.97%
2018/11/15	10	16.00	0	0.00	15.95	10	163	6.11%
2018/05/17	0	0.00	4	18.85	18.80	-4	172	-2.31%
2018/04/20	1	18.20	0	0.00	18.40	1	144	0.69%
2018/04/10	4	18.68	0	0.00	18.65	4	133	2.99%
2018/04/09	1	19.45	0	0.00	19.25	1	134	0.74%
2018/03/29	0	0.00	5	20.15	19.90	-5	118	-4.21%
2018/03/27	5	19.90	0	0.00	19.90	5	109	4.56%
2018/02/09	1	17.80	1	18.30	18.80	0	192	0.00%
2018/02/05	0	0.00	3	19.42	19.40	-3	223	-1.34%
2018/01/26	1	19.60	0	0.00	19.80	1	291	0.34%