• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    935張
  • 產業
    上櫃 生技醫療類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
浩鼎 (4174)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03463.95364.1363.0011,3690.07%
2024/12/02163.1000.0063.4011,3800.07%
2024/11/29663.02762.9063.40-11,428-0.07%
2024/11/28261.6000.0061.9021,4740.14%
2024/11/26262.8000.0062.9021,6750.12%
2024/11/25463.58663.9063.30-21,723-0.12%
2024/11/22563.30164.4063.0041,7650.23%
2024/11/212.463.330.363.5663.602.11,8450.11%
2024/11/20663.431063.8063.40-41,967-0.20%
2024/11/19163.30163.5063.5002,1500.00%
2024/11/18163.20663.0562.70-52,326-0.21%
2024/11/15762.160.662.5061.806.42,3500.27%
2024/11/1400.00462.3061.30-42,388-0.17%
2024/11/13262.70263.6562.7002,4100.00%
2024/11/12262.90262.6562.8002,4690.00%
2024/11/1100.00164.3064.30-12,595-0.04%
2024/11/08264.00163.6063.5012,6520.04%
2024/11/07865.10166.3064.7072,8250.25%
2024/11/06264.9500.0065.1022,8820.07%
2024/11/05467.00866.5465.80-42,897-0.14%
2024/11/041065.68266.2065.2082,9440.27%
2024/11/01266.60566.2666.70-33,072-0.10%
2024/10/30765.90465.9065.8033,0590.10%
2024/10/29165.2000.0065.2013,0500.03%
2024/10/28465.48465.7865.2003,0420.00%
2024/10/25566.44266.8566.2033,0330.10%
2024/10/24166.6000.0066.8013,0360.03%
2024/10/21367.93467.7567.80-13,024-0.03%
2024/10/18367.43568.4866.80-23,023-0.07%
2024/10/17267.05567.2667.00-33,005-0.10%
2024/10/16167.50367.9766.40-23,016-0.07%
2024/10/15266.80567.3666.60-33,006-0.10%
2024/10/14867.80168.4067.8072,9930.23%
2024/10/11268.3000.0068.3022,9890.07%
2024/10/09369.10168.3068.4022,9880.07%
2024/10/08671.025.771.0570.800.32,9640.01%
2024/10/07274.25173.9074.1012,9530.03%
2024/10/04975.62377.6774.7062,9900.20%
2024/10/011379.08879.4080.4052,9560.17%
2024/09/30276.05376.5076.00-12,859-0.03%
2024/09/27272.75373.0072.80-12,818-0.04%
2024/09/26574.5200.0073.4052,8140.18%
2024/09/25677.451078.6676.70-42,792-0.14%
2024/09/24372.5700.0072.8032,7070.11%
2024/09/23774.592.775.2974.104.32,6870.16%
2024/09/201276.25676.2775.7062,6770.23%
2024/09/1900.00277.9577.70-22,659-0.08%
2024/09/18377.60477.4076.60-12,648-0.04%
2024/09/16376.07275.0076.1012,6250.04%
2024/09/13575.262.376.0375.002.72,6190.10%
2024/09/12375.37576.1875.30-22,613-0.08%
2024/09/11176.202.476.5176.00-1.42,609-0.05%
2024/09/10874.511274.1675.50-42,603-0.15%
2024/09/09175.802.176.0076.00-1.12,581-0.04%
2024/09/064.176.631076.5576.30-5.92,562-0.23%
2024/09/05180.00378.8077.20-22,546-0.08%
2024/09/04378.30177.2078.9022,5360.08%
2024/09/03483.58684.9883.30-22,501-0.08%
2024/09/0215.185.10384.3084.2012.12,4870.48%
2024/08/3016.188.691088.6488.006.12,4350.25%
2024/08/294.791.85490.8090.600.72,3820.03%
2024/08/287.290.031689.1190.00-8.92,287-0.39%
2024/08/2713.185.14485.8084.309.12,1760.42%
2024/08/26687.40287.2086.3042,1240.19%
2024/08/23789.21789.2788.6002,0730.00%
2024/08/226.688.99690.3789.800.61,9840.03%
2024/08/212987.923387.6088.90-41,859-0.22%
2024/08/2034.780.726682.4985.90-31.31,664-1.88%
2024/08/19277.55179.6079.4011,4800.07%
2024/08/161376.3224.278.0478.50-11.21,436-0.78%
2024/08/152876.082375.5375.9051,3540.37%
2024/08/146.276.02376.4775.903.21,3150.24%
2024/08/131277.181576.5975.70-31,250-0.24%
2024/08/121473.11472.6873.90101,1090.90%
2024/08/0931.275.25675.4074.8025.21,0422.42%
2024/08/08368.0710.269.6970.70-7.2844-0.85%
2024/08/07362.97163.3064.3027710.26%
2024/08/06662.67261.3060.6047350.54%
2024/08/056.263.57664.4061.600.26710.03%
2024/08/02260.553.459.8359.90-1.4525-0.27%
2024/08/01260.5000.0060.7025220.38%
2024/07/31159.6000.0059.5015180.19%
2024/07/30159.20160.2060.0005170.00%
2024/07/29661.0700.0060.3065151.16%
2024/07/23662.9500.0062.5065041.19%
2024/07/2200.00263.4562.90-2498-0.40%
2024/07/19563.1400.0062.6054881.02%
2024/07/1700.00564.8064.60-5470-1.06%
2024/07/15363.37664.1363.10-3452-0.66%
2024/07/12362.77263.6062.8014410.23%
2024/07/1100.00363.4063.60-3436-0.69%
2024/07/09663.07164.0062.6054261.17%
2024/07/08365.47464.9565.50-1398-0.25%
2024/07/0500.00262.5062.70-2342-0.58%
2024/07/04160.8000.0061.0013360.30%
2024/07/02461.0800.0060.8043311.21%
2024/07/0100.00162.3062.50-1326-0.31%
2024/06/27260.7000.0060.6023350.60%
2024/06/24161.0000.0060.7013380.30%
2024/06/06159.4000.0059.4013490.29%
2024/05/1600.00060.6060.5003980.00%
2024/04/15061.9000.0061.3004710.00%
2024/04/10063.80463.9063.50-4482-0.83%
2024/04/08064.3000.0063.9004830.00%
2024/04/03065.0000.0064.7004860.00%
2024/04/0200.00464.6865.40-4492-0.81%
2024/04/01063.50363.5363.60-3483-0.62%
2024/03/28062.65262.8062.80-2506-0.39%
2024/03/25162.30163.0062.3005370.00%
2024/03/22061.85362.3362.00-3538-0.56%
2024/03/21161.20161.6061.2005400.00%
2024/03/20361.37261.9061.3015390.19%
2024/03/19462.78263.9061.9025380.37%
2024/03/1800.00662.4562.30-6532-1.13%
2024/03/1500.00260.5060.60-2525-0.38%
2024/03/14359.8700.0060.0035240.57%
2024/03/13762.2900.0060.6075171.35%
2024/03/12363.57264.7063.3015180.19%
2024/03/08365.07165.3064.0025090.39%
2024/03/07366.1000.0065.1035050.59%
2024/03/06366.2000.0066.1034960.60%
2024/03/05366.2000.0066.2034960.60%
2024/03/04366.3000.0066.3034920.61%
2024/02/29166.3000.0066.9014880.20%
2024/02/26466.70667.8368.00-2479-0.42%
2024/02/23166.0000.0066.1014730.21%
2024/02/22466.6000.0066.9044630.86%
2024/02/21467.3800.0067.2044580.87%
2024/02/20168.0000.0068.2014500.22%
2024/01/1200.00168.5067.80-1396-0.25%
2024/01/1100.00168.1068.10-1393-0.25%
2024/01/09266.9500.0067.0023840.52%
2024/01/08468.6300.0068.3043761.06%
2024/01/05168.9000.0069.0013700.27%
2024/01/04169.1000.0069.1013650.27%
2024/01/03269.1500.0069.1023580.56%
2024/01/02169.5000.0069.5013560.28%
2023/12/29169.4000.0069.4013510.28%
2023/12/28170.00171.4069.9003490.00%
2023/12/25370.2300.0069.8033230.93%
2023/12/21172.801072.4072.80-9294-3.06%
2023/12/15280.4000.0080.4022450.82%
2023/12/14181.1000.0081.3012440.41%
2023/12/12381.6300.0081.2032441.23%
2023/12/11282.0500.0081.8022420.82%
2023/12/08383.7300.0083.1032391.25%
2023/12/07185.30188.0084.5002350.00%
2023/12/06583.8200.0083.7052232.24%
2023/12/01383.6700.0083.5032231.34%
2023/11/30182.4000.0084.0012260.44%
2023/11/29282.5000.0082.6022260.88%
2023/11/24382.6700.0082.6032361.27%
2023/11/2200.00383.1384.00-3238-1.26%
2023/11/17280.9000.0081.4022360.85%
2023/11/16481.60181.6081.3032371.26%
2023/11/15581.20381.2381.3022430.82%
2023/11/13280.4000.0080.1022480.81%
2023/11/10280.9500.0081.0022500.80%
2023/11/09181.7000.0081.7012490.40%
2023/11/0600.00183.4082.90-1262-0.38%
2023/11/0200.00182.1082.30-1266-0.38%
2023/11/0100.00181.8081.80-1267-0.37%
2023/10/31381.0700.0080.6032691.12%
2023/10/30182.3000.0082.5012720.37%
2023/10/2300.00180.2080.00-1281-0.36%
2023/10/1900.00280.1579.50-2286-0.70%
2023/10/18379.4700.0078.7032931.02%
2023/10/0200.00382.0082.00-3361-0.83%
2023/09/1300.00181.8081.80-1508-0.20%
2023/09/11180.8000.0080.7015170.19%
2023/08/3000.00185.3085.00-1544-0.18%
2023/08/1800.00285.4084.30-2546-0.37%
2023/08/1600.00183.8083.90-1543-0.18%
2023/08/1500.00182.5082.60-1540-0.18%
2023/08/14282.4500.0082.1025410.37%
2023/08/1100.00485.6886.50-4537-0.74%
2023/08/02186.00186.6084.4005520.00%
2023/08/01186.10186.6086.6005500.00%
2023/07/28187.8000.0087.8015550.18%
2023/07/26289.5000.0088.2025580.36%
2023/07/21489.70191.0089.5035600.53%
2023/07/20190.50191.3089.9005670.00%
2023/07/19190.30291.3090.80-1565-0.18%
2023/07/18290.20190.7089.3015760.17%
2023/07/13192.9000.0090.6016200.16%
2023/07/12596.1000.0094.8056080.82%
2023/07/07195.30196.1096.3006970.00%
2023/07/0600.00395.8095.10-3715-0.42%
2023/06/3000.00197.5097.20-1677-0.15%
2023/06/291094.621096.8096.6006690.00%
2023/06/2800.00191.7094.00-1626-0.16%
2023/06/271086.90287.7587.8085911.35%
2023/06/21886.6000.0086.6086141.30%
2023/06/201287.2200.0087.10126211.93%
2023/06/19588.3000.0087.6056200.81%
2023/06/06189.10189.0088.9006690.00%
2023/06/05591.38590.5890.0006690.00%
2023/05/25385.9000.0084.1037110.42%
2023/05/2400.00185.1085.10-1716-0.14%
2023/05/15182.10283.1082.10-1761-0.13%
2023/05/12182.1000.0083.0017670.13%
2023/05/1100.000.184.0082.60-0.1776-0.01%
2023/04/25187.40188.4085.2008000.00%
2023/04/21186.60187.1085.0007880.00%
2023/04/2000.00188.3087.60-1774-0.13%
2023/04/19192.60191.8090.7007540.00%
2023/04/18188.20187.9088.0007180.00%
2023/04/12788.791887.0891.00-11700-1.57%
2023/04/11684.23784.6784.20-1645-0.15%
2023/03/24379.93480.4381.90-1711-0.14%
2023/03/23177.90278.6078.60-1695-0.14%
2023/03/2200.00277.3077.30-2686-0.29%
2023/03/21376.7000.0076.2036870.44%
2023/03/10179.20180.6080.5006560.00%
2023/03/09181.2000.0081.6016480.15%
2023/02/2400.00181.4081.80-1621-0.16%
2023/02/21181.40380.7081.50-2605-0.33%
2023/02/17278.50379.0778.80-1583-0.17%
2023/02/16175.30176.0076.6005760.00%
2023/02/15176.10177.7076.0005730.00%
2023/02/1300.00178.0077.80-1575-0.17%
2023/02/10177.8000.0076.8015770.17%
2023/02/09178.70279.5078.90-1575-0.17%
2023/02/02176.40376.5076.40-2557-0.36%
2023/01/3100.00172.6072.50-1538-0.19%
2023/01/13168.2000.0068.1015330.19%
2023/01/12168.4000.0068.3015360.19%
2023/01/10169.50169.4069.4005480.00%
2023/01/050.870.4800.0069.100.85710.15%
2023/01/041.168.8600.0068.801.15720.20%
2022/12/30169.4000.0069.1015730.17%
2022/12/28574.66274.7072.3035490.55%
2022/12/27477.33276.5076.2025400.37%
2022/12/26276.90278.1078.1005190.00%
2022/12/21371.37370.8070.9004930.00%
2022/12/06575.7600.0074.9055720.87%
2022/12/05178.0000.0077.5015750.17%
2022/12/0100.00177.7076.40-1578-0.17%
2022/11/30476.88376.8076.7015840.17%
2022/11/07169.2000.0069.2017230.14%
2022/10/27367.80366.7067.9007080.00%
2022/10/130.169.8000.0066.900.17300.01%
2022/10/05276.40275.5575.3007720.00%
2022/09/28269.2000.0068.7028400.24%
2022/09/27271.2000.0072.7028890.22%
2022/09/26575.0000.0073.1059030.55%
2022/09/2200.00678.7079.00-6925-0.65%
2022/09/21377.9300.0077.9039370.32%
2022/09/20179.9000.0079.9019460.11%
2022/09/19280.7500.0080.6029580.21%
2022/09/06180.9000.0081.4011,0760.09%
2022/09/051085.601085.7384.3001,0920.00%
2022/09/01383.8000.0083.4031,1380.26%
2022/08/31388.53590.6887.40-21,124-0.18%
2022/08/30686.95685.4785.3001,0780.00%
2022/08/29281.7500.0081.8021,0570.19%
2022/08/220.184.6000.0084.200.11,0450.01%
2022/07/11183.20183.6082.4001,2960.00%
2022/07/05286.70384.7786.90-11,241-0.08%
2022/07/0400.00282.2081.20-21,188-0.17%
2022/07/0100.00592.4490.20-51,199-0.42%
2022/06/30297.251102.5097.5011,1890.08%
2022/06/280.2103.5000.00101.500.21,1830.02%
2022/06/274103.381104.50104.5031,2370.24%
2022/06/244101.382.3102.12103.001.71,2400.14%
2022/06/231104.5000.00101.5011,2390.08%
2022/06/222109.5000.00106.0021,2110.17%
2022/06/211108.5000.00110.0011,1910.08%
2022/06/171110.501110.00111.5001,1760.00%
2022/06/165113.608112.38111.00-31,156-0.26%
2022/06/142.1108.242109.50110.500.11,1410.01%
2022/06/134111.132111.75112.0021,1230.18%
2022/06/109113.067114.79114.5021,0960.18%
2022/06/091.1112.4500.00112.501.11,0720.10%
2022/06/081111.501112.50110.5001,0720.00%
2022/05/253107.502107.50107.5011,1760.08%
2022/05/233112.0000.00112.0031,3750.22%
2022/05/092117.004118.13118.00-21,522-0.13%
2022/05/063118.005117.80118.50-21,639-0.12%
2022/05/051115.0000.00115.0011,6340.06%
2022/05/0400.001114.00114.00-11,643-0.06%
2022/04/293112.503113.67111.5001,5950.00%
2022/04/2800.002105.50106.00-21,532-0.13%
2022/04/2100.001109.00110.00-11,497-0.07%
2022/04/190109.0000.00109.0001,4890.00%
2022/04/181110.501110.00109.0001,4880.00%
2022/04/1400.001108.50106.50-11,484-0.07%
2022/04/072109.0000.00107.5021,4580.14%
2022/04/0600.001113.00113.50-11,427-0.07%
2022/04/0100.001113.50113.00-11,416-0.07%
2022/03/311111.501113.50111.0001,4040.00%
2022/03/303112.172112.75112.5011,3860.07%
2022/03/291113.001114.50113.0001,3200.00%
2022/03/2800.002112.00111.50-21,319-0.15%
2022/03/252110.2500.00110.0021,3130.15%
2022/03/2300.0012112.58113.00-121,364-0.88%
2022/03/221110.001111.00110.0001,4140.00%
2022/03/2100.0048109.50109.50-481,410-3.40%
2022/03/181109.501110.50110.0001,4170.00%
2022/03/161107.5000.00107.0011,4190.07%
2022/03/152107.2521107.10106.50-191,442-1.32%
2022/03/141107.5020109.00107.50-191,519-1.25%
2022/03/1100.0030108.50108.50-301,569-1.91%
2022/03/1000.0029.2110.16110.00-29.21,567-1.86%
2022/03/0900.0044109.36109.50-441,557-2.82%
2022/03/081109.5050108.81109.00-491,546-3.17%
2022/03/0700.003108.50108.50-31,534-0.20%
2022/03/0400.0014112.75112.50-141,537-0.91%
2022/03/0300.0060114.92114.50-601,528-3.92%
2022/03/021116.001114.00114.5001,5160.00%
2022/02/257115.362115.00117.0051,4810.34%
2022/02/2426119.3513122.50119.00131,4410.90%
2022/02/231123.502124.75125.00-11,357-0.07%
2022/02/222113.7500.00114.0021,2220.16%
2022/02/2100.002118.25118.00-21,209-0.17%
2022/02/1800.002114.75114.00-21,186-0.17%
2022/02/171117.0000.00116.5011,1730.09%
2022/02/1500.003121.00120.00-31,170-0.26%
2022/02/1400.0020118.13119.00-201,156-1.73%
2022/02/112124.7500.00123.5021,1340.18%
2022/02/103129.672131.25128.0011,1080.09%
2022/02/094130.251132.00129.5031,0920.27%
2022/02/0843133.595134.70135.00381,0373.66%
2022/02/07281128.017129.71130.0027488830.82% 大買/鉅額交易
2022/01/266112.509114.11118.50-3842-0.36%
2022/01/2510108.4500.00108.00108101.23%
2022/01/247111.294109.50110.5038070.37%
2022/01/213108.001112.00107.5028020.25%
2022/01/2000.001110.00110.00-1802-0.12%
2022/01/191109.0000.00109.0018040.12%
2022/01/1800.001112.00111.50-1805-0.12%
2022/01/1700.002108.50109.00-2800-0.25%
2022/01/141106.5000.00107.0018010.12%
2022/01/131109.002109.75109.00-1797-0.13%
2022/01/121106.5000.00107.5017940.13%
2022/01/1000.002111.25112.00-2798-0.25%
2022/01/071107.0000.00106.0017860.13%
2022/01/051109.0000.00109.0017760.13%
2022/01/0300.001110.00111.50-1770-0.13%
2021/12/281113.5000.00114.0017650.13%
2021/12/231114.501116.00114.5007670.00%
2021/12/222114.7500.00113.5027640.26%
2021/12/211118.0000.00118.0017450.13%
2021/12/200.1121.0000.00120.500.17390.01%
2021/12/171122.501121.00121.0007200.00%
2021/12/1600.003.4121.98120.00-3.4683-0.49%
2021/12/151113.501115.00113.5006330.00%
2021/12/143.3113.8800.00112.503.36300.52%
2021/12/130.1118.001121.50118.50-0.9614-0.15%
2021/12/101125.0000.00119.0016010.17%
2021/12/091119.0000.00120.0015770.17%
2021/12/084122.506124.33124.00-2546-0.37%
2021/12/074109.635111.70115.50-1466-0.21%
2021/11/303100.633107.00107.0004320.00%
2021/11/191108.0000.00106.5014220.24%
2021/11/1800.001109.50108.50-1420-0.24%
2021/11/1200.002114.25109.00-2424-0.47%
2021/11/102109.0000.00108.5024020.50%
2021/11/091109.502110.75112.00-1398-0.25%
2021/11/084111.382111.00110.0023950.51%
2021/11/011105.5000.00105.0013820.26%
2021/10/281108.001110.00109.0003780.00%
2021/10/261107.502107.50107.50-1372-0.27%
2021/10/251104.5000.00104.5013800.26%
2021/10/221105.0000.00104.5013820.26%
2021/10/191107.001.8106.26106.50-0.8383-0.21%
2021/10/183104.833104.00102.5003760.00%
2021/10/1500.000.2101.50101.50-0.2376-0.04%
2021/10/1400.002100.41100.50-2389-0.52%
2021/10/12197.9000.0098.0013900.26%
2021/10/07299.0000.0099.6023970.50%
2021/10/0600.002100.75101.50-2396-0.50%
2021/09/292102.2500.00102.0023870.52%
2021/09/281104.5000.00104.5013850.26%
2021/09/231105.002105.25108.50-1399-0.25%
2021/09/224106.136105.92103.50-2402-0.50%
2021/09/172104.001105.50104.0013920.25%
2021/09/1600.001104.50104.50-1390-0.26%
2021/09/091106.502108.75105.00-1401-0.25%
2021/09/0800.001104.00102.00-1388-0.26%
2021/09/038109.7500.00107.5083992.00%
2021/09/028110.1914111.82113.00-6412-1.46%
2021/09/0100.002104.75106.00-2393-0.51%
2021/08/311101.5000.00101.5014020.25%
2021/08/271105.001106.00105.0004050.00%
2021/08/2600.001103.00104.00-1406-0.25%
2021/08/251100.501101.50100.5004080.00%
2021/07/2300.002109.25108.50-2624-0.32%
2021/07/222108.5000.00108.0026460.31%
2021/07/205115.005113.70110.5007130.00%
2021/07/1900.002112.50113.00-2714-0.28%
2021/07/151111.501112.50111.5007310.00%
2021/07/082112.0000.00112.5027600.26%
2021/07/062113.0000.00113.0027870.25%
2021/07/021112.0000.00112.5018140.12%
2021/07/011114.001115.50113.5008240.00%
2021/06/301113.5000.00113.5018460.12%
2021/06/2800.001115.00115.00-1869-0.12%
2021/06/2500.001116.50116.00-1898-0.11%
2021/06/232115.2500.00115.5029360.21%
2021/06/221115.0000.00115.0019620.10%
2021/06/2100.000.1116.00115.00-0.1997-0.01%
2021/06/180.1120.001120.50118.50-0.91,005-0.09%
2021/06/1700.003118.67119.50-31,017-0.29%
2021/06/1600.001121.00118.00-11,034-0.10%
2021/06/1500.004119.63119.50-41,080-0.37%
2021/06/1100.008122.00121.00-81,104-0.72%
2021/06/1012122.3319122.55123.00-71,111-0.63%
2021/06/093118.5000.00116.0031,1130.27%
2021/06/085117.802118.50117.0031,1520.26%
2021/06/072115.5000.00115.0021,1600.17%
2021/06/032114.5000.00114.5021,2200.16%
2021/06/025115.4000.00115.0051,2750.39%
2021/06/012117.502118.50117.5001,3600.00%
2021/05/312115.5000.00114.5021,5620.13%
2021/05/282116.0000.00116.0021,7400.11%
2021/05/2717116.4700.00114.00171,8440.92%
2021/05/261117.004119.50119.50-31,939-0.15%
2021/05/259115.6100.00115.5091,9400.46%
2021/05/246115.581116.50115.5051,9630.25%
2021/05/1900.001118.50118.00-12,052-0.05%
2021/05/1800.001111.00115.50-12,050-0.05%
2021/05/172112.753118.33107.00-12,039-0.05%
2021/05/141117.502120.00118.00-12,013-0.05%
2021/05/131117.001118.00115.0001,9990.00%
2021/05/1100.001121.00120.50-11,964-0.05%
2021/05/101125.001126.50126.0001,9570.00%
2021/05/031130.501135.00129.0001,9650.00%
2021/04/281133.5000.00134.0011,9540.05%
2021/04/276135.339137.33137.00-31,945-0.15%
2021/04/221134.501139.00134.0001,8940.00%
2021/04/202135.2500.00135.0021,8930.11%
2021/04/161136.501137.50136.5001,9070.00%
2021/04/121146.001144.50143.5001,9370.00%
2021/04/0900.001140.00141.00-11,945-0.05%
2021/04/081138.5000.00138.5011,9470.05%
2021/04/0100.001148.00148.00-11,954-0.05%
2021/03/315148.502147.75150.0031,9740.15%
2021/03/301151.0000.00152.0011,9910.05%
2021/03/292153.503151.83152.50-12,108-0.05%
2021/03/253150.831150.00150.0022,2420.09%
2021/03/2400.001152.50151.50-12,279-0.04%
2021/03/231147.501150.50147.0002,2680.00%
2021/03/182154.751153.00153.0012,2980.04%
2021/03/1211154.9510155.70147.0012,2120.05%
2021/03/1000.001145.50147.00-12,150-0.05%
2021/03/091147.501145.50145.5002,1180.00%
2021/03/081144.502144.75144.00-12,090-0.05%
2021/03/053152.002151.25148.5012,0330.05%
2021/03/046155.258157.13149.50-21,946-0.10%
2021/03/0377149.7379146.34148.00-21,740-0.11%
2021/03/0228147.7727151.69153.0011,5550.06%
2021/02/266134.179134.67139.50-31,452-0.21%
2021/02/241131.0000.00128.5011,3430.07%
2021/02/2300.001128.50129.50-11,333-0.08%
2021/02/2200.003131.33134.50-31,281-0.23%
2021/02/1900.001118.50122.50-11,262-0.08%
2021/02/182119.0000.00119.0021,2460.16%
2021/02/031115.001116.00116.5001,2230.00%
2021/01/2600.001123.50121.00-11,190-0.08%
2021/01/1800.001121.00119.50-11,123-0.09%
2021/01/151120.0000.00119.5011,1110.09%
2021/01/132126.0000.00125.5021,0860.18%
2021/01/113130.0000.00128.5031,0690.28%
2021/01/082132.005133.00134.50-31,050-0.29%
2021/01/062128.0000.00126.0021,0240.20%
2021/01/043134.8300.00133.0031,0010.30%
2020/12/312139.751142.50139.0019730.10%
2020/12/305140.508141.25142.00-3956-0.31%
2020/12/2920138.5520137.90138.0009370.00%
2020/12/281142.001144.50142.0009130.00%
2020/12/258141.136142.33141.0029030.22%
2020/12/244143.888143.38142.50-4892-0.45%
2020/12/2324143.3125143.86142.00-1851-0.12%
2020/12/225133.901134.00134.0047090.56%
2020/12/2114140.4617139.15137.50-3665-0.45%
2020/12/186126.5011129.77134.50-5541-0.92%
2020/12/179125.0011124.05122.50-2480-0.42%
2020/12/162122.251124.00120.5014530.22%
2020/12/154119.382122.50119.0024350.46%
2020/12/147124.145124.20123.5024190.48%
2020/12/1113120.3110120.65119.0033720.81%
2020/12/101114.5000.00114.5013500.29%
2020/12/0400.006116.00116.00-6341-1.76%
2020/12/035116.5000.00115.5053421.46%
2020/11/3000.001117.50118.00-1345-0.29%
2020/11/263116.8300.00116.5033380.89%
2020/11/2000.002118.75121.00-2360-0.55%
2020/11/1800.001115.50117.00-1342-0.29%
2020/11/121110.0000.00109.5013660.27%
2020/11/102110.5000.00110.0023690.54%
2020/11/092111.5000.00111.0023710.54%
2020/11/0200.003111.67110.00-3381-0.79%
2020/10/293109.005110.70110.50-2387-0.52%
2020/10/221113.0000.00114.0014180.24%
2020/10/151117.0000.00116.5014490.22%
2020/10/143118.673121.33119.0004560.00%
2020/10/1200.001113.00114.00-1467-0.21%
2020/10/0600.001114.00115.00-1531-0.19%
2020/09/301112.5000.00112.0016490.15%
2020/09/2900.003115.50115.50-3673-0.45%
2020/09/241111.5000.00108.0016800.15%
2020/09/155115.6000.00115.0057730.65%
2020/08/2800.001119.00119.50-1872-0.11%
2020/08/272119.5000.00120.0028800.23%
2020/08/2600.007119.29124.00-7879-0.80%
2020/08/2400.001114.50113.50-1877-0.11%
2020/08/206117.5800.00112.5069370.64%
2020/08/193121.006121.42120.50-3959-0.31%
2020/08/1800.002116.50116.50-2999-0.20%
2020/08/132115.752118.00115.5001,0710.00%
2020/08/072116.002115.00115.5001,0860.00%
2020/08/063117.6700.00117.5031,0820.28%
2020/08/051117.502120.25120.00-11,084-0.09%
2020/08/031117.0000.00117.0011,1140.09%
2020/07/303118.6700.00118.5031,1370.26%
2020/07/281112.501115.50113.0001,1260.00%
2020/07/241120.5000.00119.5011,1110.09%
2020/07/2200.001126.00126.00-11,104-0.09%
2020/07/211120.501124.00123.5001,1010.00%
2020/07/201121.0000.00122.5011,0980.09%
2020/07/171122.5000.00122.0011,0940.09%
2020/07/164131.5000.00130.5041,0790.37%
2020/07/1500.001131.50131.50-11,077-0.09%
2020/07/1400.001134.50133.00-11,064-0.09%
2020/07/102147.0011146.00141.00-91,027-0.88%
2020/07/0900.001141.50141.50-1960-0.10%
2020/07/0600.001119.50121.00-1888-0.11%
2020/07/0200.001119.50116.50-1889-0.11%
2020/06/231120.0000.00119.5018790.11%
2020/06/171118.0000.00119.0018050.12%
2020/06/1100.001118.50112.50-1836-0.12%
2020/06/091117.001118.50117.0008370.00%
2020/05/2600.001126.00118.50-1723-0.14%
2020/05/251121.0000.00124.0016830.15%
2020/05/11198.6000.0098.8015280.19%
2020/05/0600.00192.2092.30-1479-0.21%
2020/04/0700.00187.1086.80-1413-0.24%
2020/04/06183.9000.0083.9014010.25%
2020/03/1800.00270.0565.10-2351-0.57%
2020/03/0400.001107.50106.00-1303-0.33%
2020/02/195120.5000.00121.0053331.50%
2020/02/111119.0000.00119.5013380.30%
2020/01/1000.001128.00128.50-1325-0.31%
2020/01/061130.5000.00131.0013290.30%
2020/01/0300.001130.00129.00-1341-0.29%
2019/12/311131.5000.00132.0013320.30%
2019/12/301132.001132.50131.5003310.00%
2019/12/251138.0000.00137.5013270.31%
2019/12/2300.001135.50134.50-1319-0.31%
2019/12/201133.003137.33137.50-2316-0.63%
2019/12/1900.002128.25128.00-2300-0.66%
2019/12/124129.5000.00128.5042951.35%
2019/12/1000.001133.50133.00-1285-0.35%
2019/11/2900.003141.83141.50-3271-1.11%
2019/11/281139.501145.50145.5002650.00%
2019/11/0600.001132.50132.50-1221-0.45%
2019/11/012133.002133.00134.0002230.00%
2019/10/3100.004132.75133.50-4228-1.75%
2019/10/2300.001137.00137.00-1247-0.40%
2019/10/182138.2500.00138.5022510.79%
2019/10/151139.5000.00139.5012580.39%
2019/09/031146.0000.00145.0014620.22%
2019/08/211142.5000.00142.0014500.22%
2019/08/1400.001144.50141.00-1456-0.22%
2019/08/131144.5000.00143.0014550.22%
2019/08/073147.0000.00146.0034580.65%
2019/08/064141.501141.00145.5034590.65%
2019/08/051144.5000.00144.5014600.22%
2019/07/2900.003159.17158.50-3440-0.68%
2019/07/261157.5000.00158.0014380.23%
2019/07/2300.001161.00160.00-1438-0.23%
2019/07/221159.0000.00158.5014400.23%
2019/07/181164.002163.50162.00-1438-0.23%
2019/07/163160.1700.00161.5034410.68%
2019/07/151157.0000.00157.0014430.23%
2019/07/1200.002157.50158.00-2443-0.45%
2019/07/111159.5000.00159.5014360.23%
2019/07/1000.001163.50163.00-1431-0.23%
2019/07/081163.5000.00163.5014320.23%
2019/07/0200.001169.00168.50-1419-0.24%
2019/06/271164.0000.00162.0013970.25%
2019/06/2600.002163.50163.00-2405-0.49%
2019/06/2500.001165.50164.00-1399-0.25%
2019/06/244164.7500.00165.5043861.03%
2019/06/1900.000.1150.00148.00-0.1323-0.04%
2019/06/1800.001149.00149.00-1308-0.32%
2019/06/132151.0000.00153.0023120.64%
2019/06/0600.002140.50140.00-2307-0.65%
2019/06/052141.5000.00140.5023270.61%
2019/06/0400.001140.50140.50-1329-0.30%
2019/04/291157.5000.00155.5016680.15%
2019/04/2600.001157.50158.00-1665-0.15%
2019/04/251156.5000.00157.5016640.15%
2019/04/2400.001161.50158.00-1668-0.15%
2019/04/231159.5000.00160.5016690.15%
2019/04/1900.0016153.28154.00-16664-2.41%
2019/04/181159.5000.00157.5016680.15%
2019/04/121163.5000.00161.5017140.14%
2019/04/102166.2500.00166.0027310.27%
2019/04/095166.3000.00165.5057590.66%
2019/04/082164.7500.00164.5027730.26%
2019/03/211166.5000.00166.0017860.13%
2019/03/191162.0000.00162.0017850.13%
2019/03/1500.002162.25162.50-2775-0.26%
2019/03/1300.004166.13165.50-4768-0.52%
2019/03/1100.007168.64168.00-7765-0.92%
2019/03/0600.004180.00181.00-4756-0.53%
2019/03/0500.002179.75179.00-2758-0.26%
2019/03/043179.671180.50179.5027600.26%
2019/02/274179.382177.50180.0027650.26%
2019/02/261181.0000.00180.0017810.13%
2019/02/2500.001180.50180.00-1782-0.13%
2019/02/2100.002185.00185.00-2767-0.26%
2019/02/2000.002186.00185.50-2759-0.26%
2019/02/1900.004188.00188.00-4749-0.53%
2019/02/112180.0000.00181.0026650.30%
2019/01/3000.001180.00180.00-1658-0.15%
2019/01/291177.5000.00178.0016500.15%
2019/01/2400.008187.50190.00-8601-1.33%
2019/01/2300.0028178.00177.00-28533-5.24%
2019/01/1600.002154.50155.00-2470-0.43%
2019/01/151163.0000.00157.0014670.21%
2019/01/091160.5000.00161.5014460.22%
2019/01/081163.5000.00165.0014370.23%
2018/12/2700.000.1152.00152.00-0.1381-0.03%
2018/12/0600.002134.00135.50-2436-0.46%
2018/12/0500.002141.00141.00-2441-0.45%
2018/12/031143.0000.00143.0014490.22%
2018/11/2700.001134.50139.50-1422-0.24%
2018/11/261133.0000.00135.0014180.24%
2018/11/232142.5000.00137.0024120.48%
2018/11/2200.000.2134.50134.50-0.2390-0.05%
2018/11/141120.0000.00120.0013910.26%
2018/10/162132.0000.00132.0023880.51%
2018/10/123129.6700.00131.0033850.78%
2018/10/111132.5000.00128.5013850.26%
2018/10/094142.3800.00142.5043751.07%
2018/10/0525154.1200.00151.00253736.69%
2018/10/0400.005155.50155.00-5366-1.36%
2018/10/031149.5000.00147.0013520.28%
2018/10/011152.502155.25152.50-1353-0.28%
2018/09/272142.0000.00141.5023390.59%
2018/09/192131.0000.00131.0023160.63%
2018/09/182132.5000.00131.5023150.63%
2018/09/172135.507137.00136.00-5316-1.58%
2018/09/143139.3300.00141.0033180.94%
2018/09/131136.501136.50136.5003130.00%
2018/09/111119.002119.75124.00-1310-0.32%
2018/09/104128.6300.00127.0043051.31%
2018/09/071131.509132.94133.00-8301-2.65%
2018/09/061140.5000.00140.0012970.34%
2018/09/033142.5000.00141.5033060.98%
2018/08/313142.5000.00143.5033090.97%
2018/08/301142.0000.00142.0013120.32%
2018/08/2700.001143.50143.00-1338-0.30%
2018/08/2400.002140.75139.50-2371-0.54%
2018/08/1600.002143.00142.50-2414-0.48%
2018/08/151144.5000.00144.5014200.24%
2018/08/1000.001151.00151.00-1420-0.24%
2018/08/0600.001153.00152.00-1446-0.22%
2018/07/3100.002157.50156.50-2454-0.44%
2018/07/2300.003154.00153.00-3499-0.60%
2018/07/184157.3800.00156.0045480.73%
2018/07/121159.0000.00159.0015900.17%
2018/07/107156.0700.00154.5076021.16%
2018/07/062148.2500.00149.0026460.31%
2018/07/031156.501157.50156.0006650.00%
2018/07/023160.1700.00158.0036780.44%
2018/06/294157.1300.00156.0046800.59%
2018/06/282157.2500.00157.0026830.29%
2018/06/2200.002159.50159.50-2721-0.28%
2018/06/1900.001154.50155.00-1727-0.14%
2018/06/155158.0000.00157.0057410.67%
2018/06/085163.501163.50162.5048140.49%
2018/06/075166.5000.00165.5058160.61%
2018/06/065167.5000.00168.0058220.61%
2018/06/055169.5000.00169.0058240.61%
2018/06/0400.002170.00167.50-2838-0.24%
2018/06/011171.5000.00172.0018380.12%
2018/05/312157.0000.00162.0028040.25%
2018/05/1500.001162.00161.50-1852-0.12%
2018/05/1100.004164.25163.00-4877-0.46%
2018/05/1000.002164.25164.50-2885-0.23%
2018/05/0900.002164.00163.50-2898-0.22%
2018/05/081169.0000.00166.5019130.11%
2018/05/076168.6700.00168.5069260.65%
2018/05/041169.003170.83168.50-2947-0.21%
2018/05/032174.2500.00173.5029790.20%
2018/04/201181.5000.00181.5011,0940.09%
2018/03/2222181.1600.00178.00221,1091.98%
2018/03/2100.001181.50179.00-11,103-0.09%
2018/03/201184.0000.00184.0011,0910.09%
2018/03/1600.002181.75181.00-21,091-0.18%
2018/03/0800.001180.00177.50-11,093-0.09%
2018/02/2300.0060.1175.00172.00-60.11,082-5.55%
2018/02/2200.001171.50179.50-11,064-0.09%
2018/02/092154.502157.00159.5001,0280.00%
2018/02/081161.5000.00161.5011,0210.10%
2018/02/061167.001165.00156.5001,0180.00%
2018/02/021181.0000.00179.0019890.10%
2018/01/311185.0000.00185.0019780.10%
2018/01/3000.001182.00183.50-1963-0.10%
2018/01/292183.254183.63181.50-2955-0.21%
2018/01/2611184.183182.33181.0089390.85%
2018/01/2500.001169.50169.50-1907-0.11%
2018/01/231170.501170.50170.0009210.00%
2018/01/223166.3300.00167.0039210.33%
2018/01/1951173.821174.00170.50509185.45%
2018/01/182169.503170.50169.00-1914-0.11%
2018/01/172174.0000.00171.0029330.21%
2018/01/161191.501191.00189.5009020.00%
2018/01/151179.505182.50185.50-4840-0.48%
2018/01/121169.001171.00169.0008080.00%
2018/01/111169.5000.00168.5018140.12%
2018/01/1000.002171.50173.00-2813-0.25%
2018/01/081150.001.2154.08162.50-0.2768-0.03%
2018/01/0200.001152.00151.50-1792-0.13%
浩鼎 相關文章