環泰 (4207)-台新-建北券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
17.60
漲跌
--
漲幅
0.00%
成交量
230張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	17.80	0	0.00	17.60	1	448	0.22%
2024/06/12	20	17.80	0	0.00	17.75	20	457	4.37%
2024/05/16	1	18.65	0	0.00	18.60	1	508	0.20%
2024/05/15	0	0.00	0.2	18.80	18.60	-0.2	514	-0.04%
2024/05/13	30	18.57	0	0.00	18.45	30	506	5.93%
2024/05/09	1	19.45	0	0.00	19.55	1	456	0.22%
2024/05/03	1	19.20	0	0.00	19.15	1	436	0.23%
2024/04/26	0	0.00	3	19.10	19.10	-3	426	-0.70%
2024/04/09	3	19.17	2	19.15	19.10	1	376	0.27%
2024/04/08	1	18.60	0	0.00	18.75	1	362	0.28%
2024/04/02	0	0.00	3	18.25	18.30	-3	351	-0.85%
2024/03/28	0	0.00	15	18.20	18.20	-15	340	-4.41%
2024/03/27	0	0.00	1	18.35	18.40	-1	335	-0.30%
2024/03/26	1	18.30	0	0.00	18.35	1	329	0.30%
2024/03/25	10	18.15	0	0.00	18.25	10	320	3.12%
2024/03/22	10	18.10	0	0.00	18.25	10	312	3.20%
2024/03/20	20	18.20	0	0.00	18.20	20	306	6.53%
2024/03/12	0	0.00	7	18.20	18.30	-7	301	-2.32%
2024/03/11	1	18.15	3.1	18.10	18.20	-2.1	292	-0.73%
2024/03/05	1	17.40	0	0.00	17.45	1	269	0.37%
2024/02/21	1	17.35	0	0.00	17.35	1	277	0.36%
2024/02/19	1	17.40	0	0.00	17.35	1	272	0.37%
2023/12/22	4	17.05	0	0.00	17.10	4	409	0.98%
2023/12/05	0	0.00	1	16.85	16.80	-1	495	-0.20%
2023/12/01	0	0.00	1	16.90	16.90	-1	518	-0.19%
2023/11/29	0	0.00	0.3	16.95	16.85	-0.3	530	-0.05%
2023/11/27	0.9	17.15	0	0.00	16.95	0.9	551	0.17%
2023/11/22	80	17.00	0	0.00	17.00	80	636	12.56%
2023/11/21	2	16.95	0	0.00	16.85	2	715	0.28%
2023/11/06	0	0.00	8	16.60	16.60	-8	841	-0.95%
2023/11/03	8	16.30	0	0.00	16.30	8	849	0.94%
2023/11/01	0	0.00	2	15.80	15.85	-2	880	-0.23%
2023/10/16	0	0.00	3	16.25	16.25	-3	1,090	-0.28%
2023/10/12	0	16.25	0	0.00	16.25	0	1,137	0.00%
2023/09/22	0	0.00	4	16.60	16.90	-4	1,452	-0.28%
2023/09/21	0	0.00	34	16.81	16.70	-34	1,452	-2.34%
2023/09/14	0	0.00	15	17.25	17.30	-15	1,511	-0.99%
2023/09/11	5	17.32	0	0.00	17.25	5	1,563	0.32%
2023/09/08	2	17.95	0	0.00	17.80	2	1,551	0.13%
2023/09/06	1	18.20	0	0.00	18.15	1	1,591	0.06%
2023/09/05	11	18.64	0	0.00	18.20	11	1,615	0.68%
2023/09/04	30	18.59	0	0.00	18.40	30	1,649	1.82%
2023/09/01	6	18.28	0	0.00	18.20	6	1,738	0.35%
2023/08/31	2	18.10	0	0.00	18.05	2	1,734	0.12%
2023/08/30	2	18.43	1	18.35	18.40	1	1,723	0.06%
2023/08/29	1	20.00	10	20.10	19.85	-9	1,705	-0.53%
2023/08/28	4	20.13	3	20.05	19.90	1	1,679	0.06%
2023/08/25	12	19.85	2	19.90	19.85	10	1,640	0.61%
2023/08/24	2	18.88	0	0.00	19.00	2	1,557	0.13%
2023/08/23	0	0.00	15	18.83	18.95	-15	1,534	-0.98%
2023/08/22	20	18.43	5	18.55	18.55	15	1,531	0.98%
2023/08/18	0	0.00	10	18.50	19.05	-10	1,492	-0.67%
2023/08/17	0	0.00	3	18.03	17.95	-3	1,438	-0.21%
2023/08/16	25	18.04	0	0.00	18.00	25	1,444	1.73%
2023/08/15	5	18.20	10	18.38	18.40	-5	1,430	-0.35%
2023/08/10	3	17.55	0	0.00	17.55	3	1,409	0.21%
2023/08/09	5	17.60	8	17.55	17.50	-3	1,405	-0.21%
2023/08/08	6	18.02	1	18.00	17.85	5	1,397	0.36%
2023/08/07	8	18.53	0	0.00	18.30	8	1,380	0.58%
2023/08/02	0	0.00	18	18.97	18.40	-18	1,364	-1.32%
2023/08/01	14	19.10	4	19.40	18.95	10	1,352	0.74%
2023/07/31	0	0.00	14	19.91	19.45	-14	1,335	-1.05%
2023/07/28	4	18.85	28	18.75	18.80	-24	1,259	-1.91%
2023/07/25	4	17.88	0	0.00	17.80	4	1,214	0.33%
2023/07/24	0	0.00	2	17.73	17.80	-2	1,211	-0.17%
2023/07/21	0	0.00	5	17.70	17.55	-5	1,201	-0.42%
2023/07/19	23	17.54	0	0.00	17.50	23	1,198	1.92%
2023/07/18	35	17.95	10	17.90	17.80	25	1,200	2.08%
2023/07/17	10	18.15	50	18.37	18.45	-40	1,175	-3.40%
2023/07/14	0	0.00	10	18.00	17.90	-10	1,167	-0.86%
2023/07/13	13	17.66	65	17.81	17.75	-52	1,166	-4.46%
2023/07/12	17	17.54	1	17.40	17.55	16	1,167	1.37%
2023/07/11	7	17.35	7	17.59	17.65	0	1,164	0.00%
2023/07/10	56	17.53	16	17.64	17.45	40	1,161	3.45%
2023/07/07	63	17.90	10	17.73	17.15	53	1,143	4.64%
2023/07/06	5	18.35	39	18.64	18.85	-34	1,063	-3.20%
2023/07/05	2	19.05	3	19.07	18.80	-1	1,083	-0.09%
2023/07/04	2	17.60	0	0.00	17.75	2	1,022	0.20%
2023/07/03	0	0.00	4	17.93	17.75	-4	1,013	-0.39%
2023/06/30	0	0.00	1	17.00	16.95	-1	978	-0.10%
2023/06/27	3	16.40	0	0.00	16.45	3	923	0.32%
2023/06/26	0	0.00	3	17.13	16.80	-3	906	-0.33%
2023/06/20	38	17.30	0.2	17.05	17.10	37.8	877	4.31%
2023/06/19	8	16.97	0	0.00	17.05	8	858	0.93%
2023/06/15	1	16.80	0	0.00	16.95	1	810	0.12%
2023/06/09	4	16.55	0	0.00	16.45	4	693	0.58%
2023/06/07	10	16.25	32	16.62	16.35	-22	622	-3.53%
2023/04/26	0	0.00	22	15.05	15.05	-22	518	-4.25%
2023/04/18	2	15.45	0	0.00	15.40	2	448	0.45%
2023/04/14	22	15.33	0	0.00	15.20	22	414	5.30%
2023/04/12	3	15.10	0	0.00	15.15	3	387	0.78%
2023/04/10	0	0.00	4	15.00	14.85	-4	359	-1.11%
2023/03/31	0	0.00	1	14.30	14.25	-1	288	-0.35%
2023/03/10	1	14.10	0	0.00	14.10	1	280	0.36%
2023/03/08	0	0.00	1	14.25	14.25	-1	307	-0.33%
2023/03/07	1	14.20	0	0.00	14.15	1	306	0.33%
2023/03/06	1	14.20	0	0.00	14.30	1	299	0.33%
2023/03/01	0	0.00	31	14.17	14.20	-31	257	-12.02%
2023/02/23	2	13.65	0	0.00	13.60	2	208	0.96%
2022/11/14	0	0.00	15	12.77	12.80	-15	229	-6.53%
2022/11/11	5	12.70	0	0.00	12.65	5	233	2.15%
2022/11/10	5	12.60	0	0.00	12.60	5	238	2.10%
2022/11/09	0	0.00	2.2	12.63	12.60	-2.2	244	-0.89%
2022/10/17	5	12.01	0	0.00	12.15	5	297	1.68%
2022/10/05	1	12.30	0	0.00	12.30	1	309	0.32%
2022/08/25	0	0.00	40	14.81	14.75	-40	515	-7.75%
2022/07/27	0	0.00	5	13.60	13.65	-5	1,332	-0.38%
2022/07/14	0	0.00	0.1	13.50	13.40	-0.1	2,302	0.00%
2022/07/08	0	0.00	2	13.65	13.60	-2	2,792	-0.07%
2022/06/21	0	0.00	2	14.43	14.60	-2	3,175	-0.06%
2022/06/16	2	15.20	0	0.00	14.70	2	3,137	0.06%
2022/06/15	0	0.00	13	15.30	15.30	-13	3,115	-0.42%
2022/06/10	7	15.98	0	0.00	16.00	7	3,071	0.23%
2022/06/08	4	16.06	4	15.99	15.90	0	3,050	0.00%
2022/06/07	0	0.00	3	16.08	16.25	-3	3,023	-0.10%
2022/05/31	6	16.15	5	16.21	16.00	1	2,937	0.03%
2022/05/30	2	16.03	2	16.43	15.95	0	2,885	0.00%
2022/05/27	3	16.72	0	0.00	16.35	3	2,808	0.11%
2022/05/26	14	16.71	4	17.00	17.40	10	2,556	0.39%
2022/05/18	0	0.00	1	15.30	15.30	-1	2,205	-0.05%
2022/05/11	1	15.15	0	0.00	15.20	1	2,150	0.05%
2022/05/06	0	0.00	3	15.10	14.95	-3	2,096	-0.14%
2022/04/28	1	16.20	1	16.00	15.50	0	1,964	0.00%
2022/04/26	0	0.00	2	15.20	15.15	-2	1,831	-0.11%
2022/04/22	0	0.00	7	16.85	16.70	-7	1,721	-0.41%
2022/04/21	4	17.25	2	17.13	17.15	2	1,565	0.13%
2022/04/20	62	17.12	54	17.05	17.65	8	1,409	0.57%
2022/04/19	5	16.43	0	0.00	16.15	5	1,037	0.48%
2022/04/18	17	17.53	24	17.60	16.85	-7	968	-0.72%
2022/04/15	1	16.40	3	15.78	16.60	-2	696	-0.29%
2022/04/13	2	15.48	0	0.00	15.50	2	531	0.38%
2022/04/11	2	15.60	2	15.90	16.00	0	382	0.00%
2022/03/31	10	14.78	0	0.00	14.70	10	206	4.84%
2022/03/30	0	0.00	1	14.50	14.70	-1	189	-0.53%
2022/03/29	1	14.75	14	15.00	14.75	-13	167	-7.77%
2022/03/25	14	14.21	0	0.00	14.25	14	89	15.67%
2021/12/29	0	0.00	1	13.80	13.85	-1	202	-0.49%
2021/11/08	0	0.00	3	14.05	14.10	-3	452	-0.66%
2021/10/07	2	14.45	0	0.00	14.65	2	441	0.45%
2021/09/29	2	14.25	1	14.35	14.35	1	449	0.22%
2021/09/27	0	0.00	2	14.50	14.65	-2	478	-0.42%
2021/09/24	2	14.68	3	15.35	14.55	-1	545	-0.18%
2021/09/23	19	15.02	16	15.15	15.15	3	508	0.59%
2021/09/17	45	14.66	45	14.61	14.20	0	475	0.00%
2021/09/13	0	0.00	1	13.80	13.80	-1	422	-0.24%
2021/09/07	1	13.05	0	0.00	13.10	1	401	0.25%
2021/05/07	1	13.75	0	0.00	13.80	1	665	0.15%
2021/04/29	0	0.00	2	15.85	15.50	-2	565	-0.35%
2021/04/28	2	15.28	0	0.00	15.45	2	427	0.47%
2021/02/05	0	0.00	0.4	11.60	11.70	-0.4	140	-0.25%
2020/11/16	0	0.00	0.4	11.70	11.80	-0.4	173	-0.23%
2020/10/20	0	0.00	19	11.99	12.00	-19	206	-9.20%
2020/10/19	19	12.03	0	0.00	11.95	19	204	9.30%
2020/04/21	0	0.00	3.2	10.25	10.20	-3.2	271	-1.18%
2020/04/10	0	0.00	3	9.80	9.94	-3	212	-1.41%
2020/04/08	3	9.73	0	0.00	9.70	3	206	1.46%
2019/10/14	0	0.00	4	10.40	10.50	-4	118	-3.37%
2019/10/09	0	0.00	1	10.40	10.30	-1	118	-0.84%
2019/09/18	0	0.00	5	10.60	10.60	-5	134	-3.71%
2019/05/16	0	0.00	0.2	11.60	11.65	-0.2	169	-0.10%
2019/04/29	0	0.00	7	11.65	11.75	-7	156	-4.46%
2019/02/22	5	12.00	0	0.00	12.05	5	43	11.39%
2019/02/18	5	12.05	0	0.00	12.10	5	48	10.25%
2018/12/03	0	0.00	2	12.08	12.10	-2	87	-2.29%
2018/09/21	0	0.00	0.3	13.00	12.95	-0.3	212	-0.12%
2018/05/15	30	13.67	0	0.00	13.75	30	682	4.40%
2018/05/11	20	14.30	0	0.00	14.30	20	645	3.10%
2018/05/10	40	14.43	0	0.00	14.50	40	638	6.26%
2018/04/25	0	0.00	1	14.80	14.70	-1	566	-0.18%
2018/03/01	0	0.00	0.3	13.55	13.65	-0.3	573	-0.04%