金雨 (4503)-台新-建北券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.3
漲跌
▲1.7
漲幅
+3.23%
成交量
2,375張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	56.53	46	53.10	54.30	-43	261	-16.44%
2024/12/10	35	52.23	0	0.00	52.10	35	219	15.95%
2024/12/09	9	52.69	0	0.00	52.40	9	224	4.02%
2024/11/07	29	53.63	29	53.91	53.00	0	204	0.00%
2024/11/05	1	50.30	0	0.00	50.30	1	180	0.55%
2024/10/30	49	54.48	51	54.88	52.50	-2	194	-1.03%
2024/10/21	1	52.00	2	53.00	53.00	-1	176	-0.57%
2024/10/16	1	51.20	1	50.80	50.70	0	171	0.00%
2024/09/24	1	53.90	1	52.40	52.00	0	431	0.00%
2024/09/23	1	52.60	1	53.60	53.60	0	428	0.00%
2024/09/10	0	0.00	1	51.00	47.40	-1	543	-0.18%
2024/09/04	1	46.10	2	47.30	45.00	-1	547	-0.18%
2024/08/07	0	0.00	1	45.90	47.30	-1	845	-0.12%
2024/08/06	1	43.10	0	0.00	43.00	1	845	0.12%
2024/07/26	1	53.50	0	0.00	53.90	1	891	0.11%
2024/07/22	1	54.10	1	54.90	54.60	0	895	0.00%
2024/07/18	1	58.30	2	58.70	58.30	-1	891	-0.11%
2024/07/16	0.3	60.26	0	0.00	60.00	0.3	894	0.03%
2024/07/11	2	61.20	1	60.50	60.50	1	902	0.11%
2024/07/10	1	63.40	2	64.50	63.40	-1	889	-0.11%
2024/07/09	1	62.80	2	62.20	62.50	-1	883	-0.11%
2024/07/08	3	63.90	6	63.72	64.40	-3	875	-0.34%
2024/07/05	2	65.45	1	66.80	65.20	1	866	0.12%
2024/07/04	5	64.70	1	64.50	64.20	4	811	0.49%
2024/06/28	2	63.50	3	62.50	62.40	-1	729	-0.14%
2024/06/24	0	0.00	1	62.90	63.90	-1	754	-0.13%
2024/06/21	1	63.50	0	0.00	63.40	1	746	0.13%
2024/06/20	1	61.70	0	0.00	61.20	1	733	0.14%
2024/06/19	1	61.50	1	61.80	61.80	0	756	0.00%
2024/06/18	2	62.00	0	0.00	61.10	2	768	0.26%
2024/06/04	3	60.00	1	58.90	58.70	2	1,385	0.14%
2024/05/28	4	62.88	4	61.30	61.50	0	1,356	0.00%
2024/05/27	4	59.98	54	61.04	61.10	-50	1,322	-3.78%
2024/05/21	0	0.00	79	59.26	59.20	-79	1,485	-5.32%
2024/05/17	6	56.30	0	0.00	55.80	6	1,484	0.40%
2024/05/16	0	0.00	6	54.43	54.40	-6	1,516	-0.40%
2024/05/15	0	0.00	3	55.30	54.60	-3	1,569	-0.19%
2024/05/13	0	0.00	1	54.70	55.10	-1	1,635	-0.06%
2024/05/10	0	0.00	1	56.90	56.40	-1	1,684	-0.06%
2024/05/09	35	58.93	5	57.40	57.40	30	1,680	1.79%
2024/05/08	1	58.00	10	58.00	58.10	-9	1,670	-0.54%
2024/05/06	0	0.00	1	59.70	59.70	-1	1,637	-0.06%
2024/04/26	27	55.02	0	0.00	54.10	27	1,613	1.67%
2024/04/24	0	0.00	1	54.60	54.90	-1	1,608	-0.06%
2024/04/22	11	54.22	0	0.00	53.80	11	1,605	0.68%
2024/04/19	19	56.38	0	0.00	56.50	19	1,603	1.19%
2024/04/18	2	57.80	0	0.00	58.00	2	1,613	0.12%
2024/04/17	2	58.10	0	0.00	58.00	2	1,611	0.12%
2024/04/16	27	57.22	0	0.00	57.10	27	1,607	1.68%
2024/04/15	15	59.47	0	0.00	59.60	15	1,602	0.94%
2024/04/11	0	0.00	1	60.00	59.50	-1	1,597	-0.06%
2024/04/10	11	61.93	0	0.00	61.60	11	1,586	0.69%
2024/03/20	0	0.00	2	67.20	66.00	-2	1,418	-0.14%
2024/03/19	24	68.95	38	68.30	68.50	-14	1,357	-1.03%
2024/03/18	0	0.00	7	67.14	67.10	-7	1,091	-0.64%
2024/03/15	26	59.96	10	63.00	63.00	16	911	1.75%
2024/03/13	3	61.70	3	63.63	61.50	0	885	0.00%
2024/03/12	5	60.60	0	0.00	62.00	5	838	0.60%
2024/03/11	1	61.70	6	62.50	62.70	-5	825	-0.61%
2024/03/08	1	59.30	0	0.00	59.00	1	819	0.12%
2024/03/06	6	61.95	1	62.70	61.60	5	817	0.61%
2024/03/05	0	0.00	3	62.83	62.80	-3	859	-0.35%
2024/03/04	2	60.95	1	62.90	60.80	1	862	0.12%
2024/03/01	1	62.60	5	63.50	62.60	-4	849	-0.47%
2024/02/29	1	65.50	0	0.00	65.00	1	830	0.12%
2024/02/27	10	67.53	3	68.00	67.20	7	798	0.88%
2024/02/26	0	0.00	3	61.20	62.60	-3	658	-0.46%
2024/02/20	0	0.00	2	61.20	61.00	-2	596	-0.34%
2024/02/19	3	60.67	1	60.50	60.50	2	568	0.35%
2024/02/16	2	59.90	2	59.90	60.50	0	532	0.00%
2024/02/15	11	57.26	14	58.47	59.60	-3	483	-0.62%
2024/02/05	0	0.00	3	54.70	56.10	-3	439	-0.68%
2024/02/02	3	54.50	10	54.91	54.50	-7	425	-1.65%
2024/01/18	3	50.60	0	0.00	51.00	3	450	0.67%
2024/01/17	4	51.20	0	0.00	51.30	4	459	0.87%
2024/01/12	3	54.60	4	53.65	53.10	-1	501	-0.20%
2024/01/09	2	51.60	0	0.00	51.30	2	603	0.33%
2024/01/08	0	0.00	1	52.40	52.40	-1	829	-0.12%
2024/01/04	5	52.30	0	0.00	51.80	5	1,027	0.49%
2024/01/03	6	52.30	11	52.55	52.30	-5	1,094	-0.46%
2023/12/28	5	52.10	0	0.00	52.50	5	1,189	0.42%
2023/12/26	3	51.90	0	0.00	52.00	3	1,186	0.25%
2023/12/15	10	53.50	0	0.00	53.50	10	1,189	0.84%
2023/12/14	0	0.00	15	55.01	54.10	-15	1,189	-1.26%
2023/12/12	5	55.90	0	0.00	55.40	5	1,183	0.42%
2023/12/11	1	56.30	0	0.00	56.20	1	1,182	0.08%
2023/12/08	2	57.60	2	58.05	57.40	0	1,179	0.00%
2023/12/05	0	0.00	5	56.20	56.00	-5	1,166	-0.43%
2023/12/04	14	57.98	4	59.30	58.00	10	1,157	0.86%
2023/12/01	0	0.00	4	57.30	57.40	-4	1,145	-0.35%
2023/11/30	0	0.00	4	57.73	57.10	-4	1,137	-0.35%
2023/11/29	30	54.53	5	56.60	56.60	25	1,084	2.30%
2023/11/22	4	50.93	0	0.00	51.10	4	1,079	0.37%
2023/11/20	5	52.80	0	0.00	52.30	5	1,080	0.46%
2023/11/17	2	53.60	0	0.00	52.60	2	1,087	0.18%
2023/11/16	0	0.00	2	53.00	52.50	-2	1,085	-0.18%
2023/11/15	0	0.00	15	51.87	51.60	-15	1,081	-1.39%
2023/11/14	0	0.00	70	51.01	51.00	-70	1,084	-6.46%
2023/11/13	0	0.00	30	52.25	52.10	-30	1,082	-2.77%
2023/11/09	21	50.80	0	0.00	50.70	21	1,081	1.94%
2023/11/07	9	52.86	0	0.00	52.80	9	1,078	0.83%
2023/11/03	21	52.48	0	0.00	52.70	21	1,096	1.92%
2023/11/02	6	52.50	0	0.00	52.10	6	1,097	0.55%
2023/10/31	28	49.58	14	49.55	49.05	14	1,105	1.27%
2023/10/24	27	57.33	1	57.20	57.70	26	1,302	2.00%
2023/10/20	0	0.00	16	61.83	60.00	-16	1,359	-1.18%
2023/10/19	0	0.00	13	61.32	60.10	-13	1,354	-0.96%
2023/10/18	5	62.52	17	58.46	58.20	-12	1,347	-0.89%
2023/10/17	12	65.02	4	64.90	64.20	8	1,343	0.60%
2023/10/16	25	66.72	6	65.87	65.20	19	1,306	1.45%
2023/10/13	16	64.19	15	64.89	66.00	1	1,110	0.09%
2023/10/12	4	59.00	6	59.05	60.00	-2	999	-0.20%
2023/10/11	4	58.20	2	57.45	58.40	2	965	0.21%
2023/10/06	2	56.60	35	55.57	58.00	-33	914	-3.61%
2023/10/03	0	0.00	6	48.82	48.60	-6	938	-0.64%
2023/09/22	5	49.71	0	0.00	49.90	5	1,348	0.37%
2023/09/21	0	0.00	7	49.39	48.90	-7	1,373	-0.51%
2023/09/18	0	0.00	3	52.40	51.00	-3	1,720	-0.17%
2023/09/14	3	52.00	0	0.00	52.00	3	1,760	0.17%
2023/09/11	5	52.00	0	0.00	52.30	5	1,778	0.28%
2023/09/04	3	53.00	0	0.00	53.00	3	1,878	0.16%
2023/08/30	2	55.00	0	0.00	55.10	2	1,935	0.10%
2023/08/28	0	0.00	5	55.80	55.70	-5	1,974	-0.25%
2023/08/25	0	0.00	1	57.60	57.30	-1	2,010	-0.05%
2023/08/24	0	0.00	1	60.00	57.50	-1	2,058	-0.05%
2023/08/14	0	0.00	4	61.08	61.00	-4	2,266	-0.18%
2023/08/10	0	0.00	1	63.70	62.00	-1	2,345	-0.04%
2023/08/09	5	67.00	0	0.00	65.50	5	2,393	0.21%
2023/08/04	4	63.30	0	0.00	62.30	4	3,165	0.13%
2023/08/02	1	68.20	3	66.63	64.40	-2	3,311	-0.06%
2023/08/01	30	69.80	0	0.00	68.80	30	3,310	0.91%
2023/07/31	5	72.60	0	0.00	72.00	5	3,282	0.15%
2023/07/28	0	0.00	1	75.20	75.20	-1	3,267	-0.03%
2023/07/27	1	78.00	12	80.37	77.50	-11	3,243	-0.34%
2023/07/26	2	75.60	32	74.78	76.00	-30	3,131	-0.96%
2023/07/25	1	73.60	22	73.56	73.30	-21	3,082	-0.68%
2023/07/24	11	70.64	2	73.00	70.70	9	3,070	0.29%
2023/07/21	8	72.19	0	0.00	73.00	8	3,059	0.26%
2023/07/20	25	72.68	6	73.10	74.30	19	3,052	0.62%
2023/07/19	3	71.23	2	72.25	70.50	1	3,029	0.03%
2023/07/18	17	70.18	0	0.00	70.30	17	3,051	0.56%
2023/07/17	3	72.80	27	72.98	72.00	-24	3,040	-0.79%
2023/07/14	25	71.10	3	71.10	70.60	22	3,033	0.73%
2023/07/13	0	0.00	2	70.90	71.00	-2	3,024	-0.07%
2023/07/12	5	72.70	0	0.00	70.60	5	3,026	0.17%
2023/07/11	1	76.10	0	0.00	72.70	1	3,026	0.03%
2023/07/10	5	77.76	11	77.41	75.10	-6	3,029	-0.20%
2023/07/07	8	75.41	33	73.87	74.20	-25	3,005	-0.83%
2023/07/06	10	73.95	8	73.40	73.60	2	3,053	0.07%
2023/07/05	10	80.22	42	86.85	77.00	-32	3,052	-1.05%
2023/07/04	3	77.93	5	80.10	80.10	-2	2,898	-0.07%
2023/07/03	30	70.69	31	71.87	72.90	-1	2,868	-0.03%
2023/06/30	7	71.00	2	70.80	71.90	5	2,830	0.18%
2023/06/29	3	66.97	8	68.53	69.00	-5	2,780	-0.18%
2023/06/28	20	67.29	18	67.62	66.50	2	2,756	0.07%
2023/06/27	27	71.62	69	73.21	67.00	-42	2,708	-1.55%
2023/06/26	4	68.75	4	69.85	70.10	0	2,503	0.00%
2023/06/21	40	63.59	67	63.24	63.80	-27	2,423	-1.11%
2023/06/20	10	59.40	1	62.00	61.70	9	2,409	0.37%
2023/06/16	10	60.60	0	0.00	60.70	10	2,406	0.42%
2023/06/15	27	61.71	0	0.00	61.10	27	2,401	1.12%
2023/06/14	0	0.00	11	61.90	61.70	-11	2,391	-0.46%
2023/06/13	0	0.00	5	60.50	60.60	-5	2,385	-0.21%
2023/06/12	10	59.85	2	62.10	60.80	8	2,382	0.34%
2023/06/09	1	65.30	0	0.00	64.90	1	2,353	0.04%
2023/06/08	7	64.67	0	0.00	64.60	7	2,347	0.30%
2023/06/07	6	66.40	85	66.21	66.10	-79	2,324	-3.40%
2023/06/06	1	64.10	5	63.32	63.30	-4	2,292	-0.17%
2023/06/05	35	63.44	0	0.00	62.80	35	2,294	1.53%
2023/06/02	20	63.43	5	63.80	63.10	15	2,299	0.65%
2023/06/01	1	65.90	0	0.00	65.10	1	2,291	0.04%
2023/05/31	7	65.10	3	65.03	65.60	4	2,267	0.18%
2023/05/30	20	62.78	2	63.60	63.20	18	2,239	0.80%
2023/05/29	15	62.49	3	61.50	62.00	12	2,202	0.54%
2023/05/26	18	58.00	0	0.00	59.80	18	2,188	0.82%
2023/05/22	39	59.37	38	60.21	60.30	1	2,289	0.04%
2023/05/19	25	63.00	9	62.73	62.70	16	2,280	0.70%
2023/05/18	13	61.85	3	62.20	62.20	10	2,263	0.44%
2023/05/17	7	61.24	2	62.65	62.40	5	2,244	0.22%
2023/05/16	38	60.72	8	60.80	60.70	30	2,245	1.34%
2023/05/15	3	60.00	0	0.00	59.10	3	2,262	0.13%
2023/05/12	26	59.61	16	60.53	59.60	10	2,248	0.44%
2023/05/11	30	68.60	32	66.88	62.00	-2	2,150	-0.09%
2023/05/10	20	63.78	34	62.97	67.60	-14	1,715	-0.82%
2023/05/09	23	61.07	72	62.24	61.50	-49	1,521	-3.22%
2023/05/05	17	52.95	0	0.00	52.50	17	1,341	1.27%
2023/05/04	25	53.52	0	0.00	53.50	25	1,341	1.86%
2023/05/03	23	53.90	0	0.00	54.60	23	1,333	1.72%
2023/05/02	2	54.70	8	55.60	54.60	-6	1,336	-0.45%
2023/04/28	3	52.70	1	53.00	52.70	2	1,325	0.15%
2023/04/27	3	51.60	3	53.30	53.00	0	1,317	0.00%
2023/04/24	5	55.20	0	0.00	55.40	5	1,293	0.39%
2023/04/21	0	0.00	8	55.00	54.50	-8	1,286	-0.62%
2023/04/20	3	58.10	3	57.80	58.90	0	1,250	0.00%
2023/04/19	8	58.98	0	0.00	58.10	8	1,229	0.65%
2023/04/14	0	0.00	8	55.80	55.70	-8	1,182	-0.68%
2023/04/13	5	54.50	5	56.40	56.00	0	1,165	0.00%
2023/04/12	1	55.90	1	56.60	55.90	0	1,131	0.00%
2023/04/11	3	54.20	2	54.60	55.80	1	1,128	0.09%
2023/04/10	0	0.00	5	52.64	53.20	-5	1,030	-0.49%
2023/04/06	0	0.00	0	47.80	47.80	0	1,068	0.00%
2023/03/28	0	0.00	10	46.30	46.40	-10	1,091	-0.92%
2023/03/27	10	48.79	0	0.00	47.30	10	1,085	0.92%
2023/03/22	0	0.00	8	47.45	48.00	-8	1,065	-0.75%
2023/03/14	5	43.30	0	0.00	44.90	5	1,028	0.49%
2023/03/13	13	43.48	13	44.70	44.50	0	1,021	0.00%
2023/03/09	3	46.60	0	0.00	47.60	3	999	0.30%
2023/03/08	5	47.18	0	0.00	47.55	5	985	0.51%
2023/03/06	8	47.25	0	0.00	46.70	8	955	0.84%
2023/02/24	0	0.00	4	48.46	46.50	-4	904	-0.44%
2023/02/23	0	0.00	20	49.06	48.10	-20	887	-2.25%
2023/02/22	20	49.20	6	48.20	48.40	14	875	1.60%
2023/02/21	5	46.75	5	49.00	48.85	0	840	0.00%
2023/02/20	10	48.13	6	48.33	48.15	4	796	0.50%
2023/02/16	0	0.00	10	44.50	44.50	-10	667	-1.50%
2023/02/15	19	43.02	9	43.55	43.40	10	652	1.53%
2023/02/14	4	43.68	56	45.31	44.05	-52	634	-8.19%
2023/02/13	22	44.85	6	45.78	45.10	16	594	2.69%
2023/02/10	27	43.10	0	0.00	43.65	27	536	5.03%
2023/02/09	10	42.00	5	41.60	42.00	5	516	0.97%
2023/02/08	6	41.38	5	40.28	41.35	1	479	0.21%
2023/02/07	4	39.25	0	0.00	39.45	4	450	0.89%
2023/01/03	5	39.40	5	39.65	39.65	0	469	0.00%
2022/12/29	10	40.00	10	40.54	39.10	0	459	0.00%
2022/12/28	4	39.70	4	40.70	40.70	0	434	0.00%
2022/12/27	5	41.32	5	40.55	40.00	0	429	0.00%
2022/12/26	0	0.00	3	39.25	39.15	-3	376	-0.80%
2022/12/23	9	38.26	10	38.46	38.40	-1	352	-0.28%
2022/11/22	0	0.00	1	36.00	35.90	-1	1,079	-0.09%
2022/11/17	0	0.00	3	36.75	36.55	-3	1,317	-0.23%
2022/11/07	3	36.53	6	37.45	35.50	-3	1,690	-0.18%
2022/10/03	0	0.00	1	37.40	37.10	-1	2,171	-0.05%
2022/09/26	0	0.00	1	36.35	36.60	-1	2,482	-0.04%
2022/09/22	1	38.05	0	0.00	38.85	1	2,563	0.04%
2022/09/19	0	0.00	11	38.59	38.15	-11	2,870	-0.38%
2022/09/15	55	45.50	49	45.13	43.70	6	3,097	0.19%
2022/09/14	12	43.05	0	0.00	43.05	12	3,148	0.38%
2022/09/08	1	38.40	0	0.00	38.05	1	3,684	0.03%
2022/09/06	0	0.00	12	36.75	36.85	-12	3,879	-0.31%
2022/09/01	0	0.00	5	39.40	39.35	-5	4,433	-0.11%
2022/08/31	5	40.62	0	0.00	40.00	5	4,455	0.11%
2022/08/30	5	39.65	5	39.07	39.35	0	4,441	0.00%
2022/08/26	2	41.00	2	40.60	40.60	0	4,419	0.00%
2022/08/25	53	42.05	39	42.02	41.30	14	4,385	0.32%
2022/08/24	6	40.51	1	40.10	39.85	5	4,259	0.12%
2022/08/19	1	40.00	1	40.45	40.25	0	4,272	0.00%
2022/08/18	17	41.36	24	40.34	39.60	-7	4,286	-0.16%
2022/08/10	0	0.00	1	35.45	35.65	-1	4,122	-0.02%
2022/08/05	1	38.05	10	37.77	37.50	-9	4,107	-0.22%
2022/08/04	11	36.97	0	0.00	36.60	11	4,106	0.27%
2022/08/03	5	40.20	0	0.00	37.40	5	4,083	0.12%
2022/08/01	0	0.00	3	40.20	40.05	-3	4,040	-0.07%
2022/07/29	6	40.13	4	39.60	39.80	2	4,010	0.05%
2022/07/27	1	38.25	0	0.00	38.30	1	3,976	0.03%
2022/07/26	2	38.90	0	0.00	37.60	2	3,966	0.05%
2022/07/22	0	0.00	1	41.10	40.00	-1	3,937	-0.03%
2022/07/21	1	40.85	0	0.00	40.70	1	3,917	0.03%
2022/07/15	0	0.00	1	40.20	39.85	-1	3,900	-0.03%
2022/07/14	3	39.20	1	39.50	39.50	2	3,890	0.05%
2022/07/11	2	40.20	2	39.75	39.30	0	3,780	0.00%
2022/07/08	0	0.00	1	37.65	38.00	-1	3,734	-0.03%
2022/07/07	3	36.85	3	37.40	37.35	0	3,697	0.00%
2022/07/05	3	38.88	3	36.58	36.30	0	3,529	0.00%
2022/07/04	2	40.50	2	39.73	40.30	0	3,423	0.00%
2022/07/01	9	41.09	8	43.33	40.10	1	3,364	0.03%
2022/06/30	6	45.40	6	45.48	44.55	0	3,293	0.00%
2022/06/29	11	45.59	12	45.64	45.90	-1	3,237	-0.03%
2022/06/28	6	44.80	6	44.86	45.25	0	3,163	0.00%
2022/06/27	22	45.20	23	45.65	45.25	-1	3,068	-0.03%
2022/06/24	8	44.01	7	43.88	43.45	1	2,864	0.03%
2022/06/23	23	40.45	23	39.26	41.20	0	2,582	0.00%
2022/06/22	32	42.71	31	42.40	40.00	1	2,500	0.04%
2022/06/21	4	40.44	5	40.30	41.30	-1	2,175	-0.05%
2022/06/20	13	39.28	13	39.23	37.70	0	1,992	0.00%
2022/06/17	29	41.84	29.1	42.25	41.85	-0.1	1,881	-0.01%
2022/06/16	21	41.27	21	39.82	42.35	0	1,523	0.00%
2022/06/15	22	38.36	22	37.65	38.50	0	1,392	0.00%
2022/06/14	9	36.46	9	39.34	37.90	0	1,315	0.00%
2022/06/13	9	39.32	8	39.44	39.00	1	1,200	0.08%
2022/06/10	1	36.20	3	36.95	37.50	-2	914	-0.22%
2022/06/09	0	0.00	2	34.10	34.10	-2	718	-0.28%
2022/06/08	3	31.30	3	31.00	31.00	0	686	0.00%
2022/06/02	1	33.50	3	33.32	32.00	-2	670	-0.30%
2022/05/30	0	0.00	5	33.40	33.20	-5	617	-0.81%
2022/05/27	1	32.35	1	32.50	32.80	0	596	0.00%
2022/05/26	7	31.82	2	30.73	31.10	5	542	0.92%
2022/05/25	1	30.35	1	30.55	30.80	0	466	0.00%
2022/05/23	0	0.00	1	27.15	29.00	-1	376	-0.27%
2022/05/16	3	26.00	3	25.30	25.45	0	324	0.00%
2022/05/13	0	0.00	1	24.55	24.70	-1	309	-0.32%
2022/05/12	1	24.30	0	0.00	24.70	1	307	0.33%
2022/05/10	1	24.85	3	24.40	23.70	-2	301	-0.66%
2022/04/22	1	26.10	0	0.00	26.00	1	287	0.35%
2022/04/21	2	26.25	0	0.00	26.40	2	262	0.76%
2022/02/10	1	32.00	0	0.00	32.30	1	845	0.12%
2022/01/24	0	0.00	5	26.40	26.40	-5	960	-0.52%
2021/12/29	0	0.00	1	31.65	32.10	-1	3,009	-0.03%
2021/12/28	1	31.45	0	0.00	31.25	1	3,050	0.03%
2021/12/27	0	0.00	1	31.15	31.10	-1	3,143	-0.03%
2021/12/22	1	33.30	1	33.15	32.90	0	3,567	0.00%
2021/12/20	0	0.00	5	32.25	32.90	-5	3,661	-0.14%
2021/12/17	5	32.32	0	0.00	32.20	5	3,740	0.13%
2021/12/16	1	32.55	0	0.00	32.20	1	3,752	0.03%
2021/12/13	0	0.00	5	31.95	32.10	-5	3,828	-0.13%
2021/12/10	0	0.00	2	31.68	31.65	-2	3,818	-0.05%
2021/12/09	12	31.28	0	0.00	31.85	12	3,749	0.32%
2021/12/08	0	0.00	30	29.00	30.25	-30	3,675	-0.82%
2021/11/26	5	30.91	5	30.81	30.05	0	3,730	0.00%
2021/11/25	2	28.10	3	28.60	29.05	-1	3,635	-0.03%
2021/11/23	21	26.46	0	0.00	26.10	21	3,624	0.58%
2021/11/22	0.1	26.80	0	0.00	26.75	0.1	3,628	0.00%
2021/11/02	10	29.20	0	0.00	29.20	10	3,641	0.27%
2021/11/01	0	0.00	3	31.50	31.10	-3	3,600	-0.08%
2021/10/28	1	28.95	1	28.95	28.70	0	3,514	0.00%
2021/10/27	14	30.75	14	30.83	30.70	0	3,474	0.00%
2021/10/26	0	29.45	1	32.00	29.70	-1	3,415	-0.03%
2021/10/25	2	31.25	1	31.00	31.35	1	3,370	0.03%
2021/10/22	6	31.73	8	32.46	33.00	-2	3,330	-0.06%
2021/10/21	9	35.37	6	35.13	32.95	3	3,231	0.09%
2021/10/19	1	39.05	2	38.35	37.70	-1	3,107	-0.03%
2021/10/18	4	39.63	4	39.66	38.55	0	2,997	0.00%
2021/10/15	12	37.83	11	38.08	37.50	1	2,842	0.04%
2021/10/14	24	39.44	25	39.98	35.80	-1	2,662	-0.04%
2021/10/13	17	37.72	16	37.54	38.25	1	2,306	0.04%
2021/10/12	14	34.64	14	33.11	34.80	0	2,028	0.00%
2021/10/08	7	34.39	9	34.51	32.80	-2	1,916	-0.10%
2021/10/07	23	32.20	21	32.28	32.45	2	1,705	0.12%
2021/10/06	3	30.20	1	30.15	30.85	2	1,516	0.13%
2021/10/05	0	0.00	1	27.70	28.05	-1	1,429	-0.07%
2021/10/04	2	28.00	4	28.90	28.90	-2	1,383	-0.14%
2021/10/01	18	30.82	17	31.18	28.10	1	1,289	0.08%
2021/09/28	1	25.15	0	0.00	25.20	1	846	0.12%
2021/09/27	4	26.50	3	26.57	26.25	1	819	0.12%
2021/09/24	0	0.00	1	27.20	27.20	-1	723	-0.14%
2021/09/23	0	0.00	1	22.70	24.75	-1	635	-0.16%
2021/09/22	7	23.89	0	0.00	22.50	7	602	1.16%
2021/08/11	0	0.00	1	21.40	18.50	-1	170	-0.59%
2021/08/10	1	19.65	0	0.00	19.65	1	96	1.04%
2021/04/08	0	0.00	5	18.85	18.70	-5	109	-4.59%
2021/04/07	5	19.80	0	0.00	19.35	5	105	4.72%
2020/07/01	0	0.00	10	23.01	23.95	-10	125	-7.94%
2020/06/30	0	0.00	5	22.60	23.45	-5	123	-4.04%
2020/06/29	15	22.45	0	0.00	22.10	15	117	12.73%
2020/04/16	0	0.00	1	18.40	18.40	-1	58	-1.70%
2020/04/14	1	18.10	0	0.00	18.15	1	55	1.80%
2019/02/21	0	0.00	1	27.40	26.55	-1	53	-1.88%
2019/02/20	1	26.50	0	0.00	27.40	1	51	1.95%
2018/07/23	0	0.00	1	29.25	29.30	-1	71	-1.40%
2018/07/19	1	28.85	0	0.00	29.45	1	71	1.39%
2018/07/03	0	0.00	5	31.50	32.00	-5	64	-7.78%
2018/06/29	5	34.26	0	0.00	35.50	5	59	8.40%