• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲4.30
  • 漲幅
    +9.93%
  • 成交量
    23,684張
  • 產業
    上櫃 電機機械類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高鋒 (4510)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2635346.93357.246.3947.60-4.217,728-0.02% 大買/大賣/
2024/11/25543.5019142.7343.30-18618,056-1.03% 大賣/鉅額交易
2024/11/2220642.133641.7742.3017018,0270.94% 大買/鉅額交易
2024/11/21639.91540.5639.95117,9410.01%
2024/11/20540.2300.0040.05517,9310.03%
2024/11/1900.00540.9141.30-517,918-0.03%
2024/11/181140.4000.0039.951117,9130.06%
2024/11/15541.75542.2941.90017,8910.00%
2024/11/14841.85642.1641.55217,8560.01%
2024/11/131943.331644.1342.40317,8680.02%
2024/11/121243.531642.9743.05-417,784-0.02%
2024/11/11443.85243.4543.05217,7590.01%
2024/11/087.245.62145.5044.506.217,7490.03%
2024/11/071445.711146.0646.35317,7570.02%
2024/11/063043.322643.7643.30418,7710.02%
2024/11/0500.002643.1744.10-2619,176-0.14%
2024/11/04940.7100.0040.10920,0010.04%
2024/11/01340.95341.8341.70021,3800.00%
2024/10/30641.92242.2541.65421,7100.02%
2024/10/293442.074041.6042.30-621,828-0.03%
2024/10/281843.19242.2541.251621,9960.07%
2024/10/251546.101446.6945.50121,9010.00%
2024/10/243246.202546.3645.90721,7550.03%
2024/10/23845.561645.5045.35-821,524-0.04%
2024/10/22146.20447.1046.50-321,408-0.01%
2024/10/212848.031747.6647.501121,2910.05%
2024/10/1813947.3612947.3847.701020,9050.05% 大買/大賣/
2024/10/171643.883044.5246.20-1420,000-0.07%
2024/10/161941.342041.5842.00-119,662-0.01%
2024/10/151939.7629.139.8739.65-10.119,383-0.05%
2024/10/1434.139.2536.639.4838.70-2.519,290-0.01%
2024/10/1118.638.941039.0437.808.619,2380.04%
2024/10/09240.5000.0040.05219,2740.01%
2024/10/08642.34442.5642.10219,4210.01%
2024/10/07243.53543.5242.95-319,876-0.02%
2024/10/041343.44543.3643.85819,8350.04%
2024/10/01345.58245.5545.60119,7960.01%
2024/09/302246.091546.7046.00719,8780.04%
2024/09/272147.142147.8446.85019,9830.00%
2024/09/262747.542248.1847.30519,8460.03%
2024/09/251649.161849.8948.15-219,634-0.01%
2024/09/241045.91946.0346.40119,2260.01%
2024/09/232847.531947.9646.40919,0710.05%
2024/09/205950.296449.6949.50-518,920-0.03%
2024/09/193249.5427748.7050.60-24518,604-1.32% 大賣/鉅額交易
2024/09/182450.012150.4249.10318,3130.02%
2024/09/167350.307550.0350.00-218,066-0.01%
2024/09/1313650.3913149.9249.30517,4820.03% 大買/大賣/
2024/09/126249.698149.1851.40-1916,855-0.11%
2024/09/112847.812947.7446.75-115,938-0.01%
2024/09/10948.261948.4647.30-1015,484-0.06%
2024/09/0917651.1911550.9951.006115,0650.40% 大買/大賣/
2024/09/0640752.3839352.7752.001414,7710.09% 大買/大賣/
2024/09/05454.156.3434356.3952.00111.114,0070.79% 大買/大賣/鉅額交易
2024/09/0453854.5151754.5953.502112,8400.16% 大買/大賣/
2024/09/0310653.9013.154.7655.3092.911,2540.83% 大買/
2024/09/021850.549.149.9550.308.910,8160.08%
2024/08/302250.452951.3849.00-710,409-0.07%
2024/08/2974.155.017354.0552.901.19,9750.01%
2024/08/281651.843651.8153.20-208,630-0.23%
2024/08/273345.571847.5048.40158,3260.18%
2024/08/2600.00343.0544.00-37,607-0.04%
2024/08/22240.20240.0039.9007,5210.00%
2024/08/20239.3300.0039.3027,4810.03%
2024/08/1900.00141.6540.90-17,453-0.01%
2024/08/1600.00241.5041.15-27,436-0.03%
2024/08/15240.00141.0040.9017,4110.01%
2024/08/1400.00138.1038.65-17,358-0.01%
2024/08/13138.6000.0038.5017,3350.01%
2024/08/12136.551937.2937.65-187,312-0.25%
2024/08/09739.251339.9938.35-67,256-0.08%
2024/08/0816543.3116443.3142.5517,1350.01% 大買/大賣/
2024/08/077039.5945739.3541.60-3875,836-6.63% 大賣/鉅額交易
2024/08/0629536.976635.7437.852295,1614.44% 大買/鉅額交易
2024/08/0534036.6245738.3934.45-1174,289-2.73% 大買/大賣/鉅額交易
2024/08/022436.762636.9938.25-22,874-0.07%
2024/08/012033.892234.2834.80-22,517-0.08%
2024/07/313730.634730.9431.65-102,339-0.43%
2024/07/30528.6300.0028.8052,0530.24%
2024/07/29229.0800.0027.0022,0250.10%
2024/07/22329.03428.6028.80-11,991-0.05%
2024/07/19230.4500.0030.5021,9660.10%
2024/07/18330.9500.0030.8531,9710.15%
2024/07/1700.00131.5531.55-11,958-0.05%
2024/07/1600.00331.1830.55-31,937-0.15%
2024/07/1531431.31431.4032.003101,91516.18% 大買/鉅額交易
2024/07/12129.601629.8329.60-151,872-0.80%
2024/07/111029.57229.2329.5581,7770.45%
2024/07/10627.15126.0028.6051,6480.30%
2024/07/092225.34724.9926.00151,4351.05%
2024/07/08623.6500.0023.6569420.64%
2024/07/05121.5000.0021.5018970.11%
2024/07/0400.00119.5519.55-1849-0.12%
2024/07/03117.7000.0017.8017350.14%
2024/07/02016.8500.0016.9006260.00%
2024/06/19016.4500.0016.3507920.00%
2024/06/0700.00116.5517.70-1763-0.13%
2024/05/2900.00016.6516.6007270.00%
2024/05/1500.00017.8016.2507190.00%
2024/04/10017.8500.0017.6005150.00%
2024/04/08118.0000.0018.0014710.21%
2024/04/03017.0500.0017.0003910.00%
2024/04/01017.2200.0017.0503630.00%
2024/03/22015.9800.0015.8502120.00%
2024/03/0600.00116.1016.05-1225-0.44%
2024/03/04016.0500.0015.9502260.00%
2024/01/0800.001815.7515.70-18406-4.43%
2024/01/0500.00815.8515.75-8407-1.96%
2024/01/0400.00215.8515.75-2411-0.49%
2023/12/06017.1500.0017.1004490.00%
2023/11/2700.00216.7016.30-2504-0.40%
2023/11/223316.99516.9016.95285155.43%
2023/11/1400.00717.0116.90-7485-1.44%
2023/11/13116.85516.9216.90-4458-0.87%
2023/11/103115.902015.8215.70114272.58%
2023/10/06216.40216.4516.4509720.00%
2023/10/04216.0500.0016.0521,3240.15%
2023/09/2600.002015.5015.45-201,926-1.04%
2023/08/1100.001715.9015.65-173,302-0.51%
2023/08/0900.00215.8015.75-23,242-0.06%
2023/07/25117.3000.0017.4013,5180.03%
2023/07/2400.00216.8016.75-23,510-0.06%
2023/07/181.217.55118.2517.500.23,6880.01%
2023/07/17118.6000.0018.6013,6560.03%
2023/07/1400.00119.2018.40-13,748-0.03%
2023/07/1300.00218.5018.50-23,714-0.05%
2023/07/12819.13819.2218.8003,6610.00%
2023/07/11422.11420.0019.8003,5780.00%
2023/07/10421.26420.8822.0003,3280.00%
2023/07/071820.196820.2120.00-503,210-1.56%
2023/07/065918.981218.9219.00472,9191.61%
2023/06/28117.4000.0017.2512,6440.04%
2023/06/27218.45318.0717.25-12,613-0.04%
2023/06/26918.81718.8319.1522,4990.08%
2023/06/21117.3500.0017.4512,2650.04%
2023/06/16219.451019.0517.95-82,152-0.37%
2023/06/152418.471617.9118.7582,0240.40%
2023/06/14917.76317.8017.8561,7650.34%
2023/06/13815.99816.1516.7501,4930.00%
2023/06/1200.00315.1015.25-31,385-0.22%
2023/06/091414.95515.2715.4091,3430.67%
2023/06/06614.7000.0014.3561,3210.45%
2023/06/052514.5000.0014.50251,3051.92%
2023/06/0100.00514.3514.30-51,310-0.38%
2023/05/0800.001014.7314.15-101,225-0.82%
2023/05/0500.00415.0514.70-41,197-0.33%
2023/05/0400.00415.1314.95-41,182-0.34%
2023/05/0300.00315.0014.80-31,155-0.26%
2023/05/021614.91115.7015.70151,0851.38%
2023/04/24215.20514.7814.65-3785-0.38%
2023/04/21613.6900.0014.8566430.93%
2023/04/20114.001514.1013.50-14570-2.45%
2023/04/195114.443814.4914.45135282.46%
2023/04/1700.002012.8512.85-20361-5.54%
2023/03/2800.002911.4511.55-29269-10.76%
2023/03/242911.4700.0011.602926410.98%
2023/03/2000.002111.2011.25-21251-8.35%
2023/03/1400.002011.0811.10-20238-8.37%
2023/03/1300.001011.3511.45-10225-4.43%
2023/03/103111.7800.0011.653120415.14%
2023/03/072511.8500.0011.702518713.32%
2023/03/061011.7500.0011.70101745.74%
2023/03/031011.9300.0011.90101576.34%
2022/11/25010.4500.0010.400630.00%
2022/03/31012.4000.0011.350780.00%
2022/03/23011.6000.0011.500800.00%
2022/02/2100.00111.6511.80-184-1.18%
2022/01/0300.001011.8511.95-1083-11.96%
2021/12/08111.5500.0011.601761.30%
2021/08/1800.002010.7811.25-20137-14.59%
2021/04/1200.00112.3012.55-1192-0.52%
2021/03/30211.7000.0011.7021811.10%
2020/12/24112.1500.0012.1511690.59%
2020/10/2200.001511.9511.95-15259-5.78%
2020/09/2100.001011.4511.50-10201-4.97%
2020/09/1100.00312.0011.50-3191-1.57%
2020/09/081011.20112.6511.4591635.50%
2020/09/071612.18211.9512.301412511.20%
2020/09/04311.2000.0011.203923.23%
2019/12/1100.000.112.1512.15-0.148-0.11%
2019/08/051012.4000.0012.35106614.99%
2019/06/1100.00213.2513.30-262-3.19%
2019/04/25314.8000.0014.803993.01%
2018/12/2800.00214.1514.20-265-3.06%
2018/12/24114.0000.0014.201691.44%
2018/12/2000.00114.3014.30-169-1.44%
2018/12/1900.00114.2514.35-169-1.44%
2018/12/1700.00114.2514.30-169-1.43%
2018/12/0300.00114.3014.20-170-1.41%
2018/11/2900.00114.1014.15-169-1.43%
2018/11/0800.00114.2514.20-171-1.40%
2018/10/31214.0000.0014.002772.58%
2018/10/26113.4500.0014.001771.29%
2018/10/2500.00113.9013.75-172-1.38%
2018/10/24114.3000.0014.201711.39%
2018/10/23114.6500.0014.601721.37%
2018/10/17115.1500.0015.451771.29%
2018/10/11115.20115.7515.200770.00%
2018/10/09116.9000.0016.851721.39%
2018/10/03117.2500.0017.201711.40%
2018/06/1900.00118.0518.05-1230-0.43%
2018/06/1200.002718.3218.25-27217-12.40%
2018/06/07119.1500.0018.9012000.50%
2018/06/061019.2500.0019.35101855.40%
2018/06/05118.4500.0018.6511740.57%
2018/06/04618.7000.0018.7061743.44%
2018/06/011018.63418.0018.4561663.61%
2018/05/31417.8000.0017.6541342.98%
2018/04/1200.00117.3017.30-1226-0.44%
2018/04/11117.1000.0017.2012280.44%
和大推大整併計畫 拚打國際盃UDN聯合新聞網－2024/10/21
和大（1536）集團推動大整併計畫，高鋒可望扮演要角。政府積極推動工具機產業打世界盃，甚至要試行「產業控股公司」，對此，......詳全文
高鋒股東會／發0.7元現金股利 沈國榮：聚大智能科技今年底併入高鋒UDN聯合新聞網－2024/06/14
高鋒工業（4510）14日召開股東常會，和大（1536）集團董事長沈國榮宣布，和大推動轉型，旗下百分之百轉投資、生產齒輪......詳全文
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
高鋒 相關文章
高鋒 相關影音