晟田 (4541)-台新-建北券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	31.65	0	0.00	31.90	1	347	0.29%
2024/04/22	1	31.70	0	0.00	31.70	1	349	0.29%
2024/04/19	5	32.50	0	0.00	32.65	5	352	1.42%
2024/04/16	1	31.65	0	0.00	32.70	1	348	0.29%
2024/04/15	0	0.00	7	34.55	34.30	-7	322	-2.17%
2024/04/10	0	33.30	0	0.00	32.95	0	281	0.00%
2024/04/08	0	30.87	0	0.00	30.50	0	250	0.00%
2024/04/03	0	31.08	0	0.00	31.00	0	249	0.00%
2024/04/02	0	31.70	0	0.00	31.80	0	245	0.00%
2024/04/01	0	31.65	3	31.30	31.80	-3	241	-1.24%
2024/03/28	3	30.80	0	0.00	31.45	3	230	1.30%
2024/03/25	0	29.80	0	0.00	29.90	0	201	0.00%
2024/03/22	0	29.40	0	0.00	29.15	0	200	0.00%
2024/03/06	0	0.00	1	30.40	30.50	-1	201	-0.50%
2024/03/04	0	30.80	0	0.00	30.30	0	199	0.00%
2024/01/15	7	31.82	7	31.51	31.20	0	248	0.00%
2024/01/10	1	32.45	1	31.30	31.00	0	244	0.00%
2023/12/15	0	0.00	1	31.55	31.50	-1	250	-0.40%
2023/12/13	1	31.05	0	0.00	31.05	1	260	0.38%
2023/12/04	7	32.99	0	0.00	33.30	7	327	2.14%
2023/11/30	0	0.00	1	32.20	32.20	-1	335	-0.30%
2023/10/11	2	34.45	2	34.33	33.20	0	998	0.00%
2023/09/12	3	36.20	3	36.15	35.65	0	1,617	0.00%
2023/09/11	3	37.95	3	36.35	36.35	0	1,640	0.00%
2023/09/01	1	36.60	0	0.00	37.55	1	1,736	0.06%
2023/08/31	4	38.20	4	37.56	36.80	0	1,769	0.00%
2023/08/30	1	37.15	1	37.30	37.45	0	1,812	0.00%
2023/08/29	2	36.10	2	36.20	36.85	0	1,816	0.00%
2023/08/28	4	38.40	5	38.34	37.80	-1	1,796	-0.06%
2023/08/25	4	37.58	4	37.34	37.40	0	1,738	0.00%
2023/08/24	7	37.24	4	37.65	37.90	3	1,712	0.18%
2023/08/23	2	36.45	2	36.55	35.10	0	1,666	0.00%
2023/08/16	0	0.00	2	34.05	34.55	-2	2,515	-0.08%
2023/08/04	0	0.00	1	38.05	38.40	-1	3,113	-0.03%
2023/07/31	7	38.27	6	38.20	38.10	1	3,930	0.03%
2023/07/21	4	38.80	4	38.50	37.95	0	5,642	0.00%
2023/07/20	0	0.00	1	36.80	38.55	-1	5,712	-0.02%
2023/07/18	3	38.90	2	37.20	36.95	1	5,768	0.02%
2023/07/17	3	38.10	4	38.54	38.55	-1	5,819	-0.02%
2023/07/13	0	0.00	2	38.60	38.10	-2	6,045	-0.03%
2023/07/07	0	0.00	1	40.70	40.70	-1	7,099	-0.01%
2023/07/06	0	0.00	1	42.20	41.65	-1	7,131	-0.01%
2023/07/05	1	44.00	1	42.95	42.95	0	7,201	0.00%
2023/07/04	1	44.00	7	43.90	43.90	-6	7,276	-0.08%
2023/07/03	0	0.00	1	44.15	44.60	-1	7,271	-0.01%
2023/06/30	0	0.00	1	43.90	44.20	-1	7,246	-0.01%
2023/06/28	13	44.58	12	44.81	44.00	1	7,241	0.01%
2023/06/27	2	43.65	2	43.90	42.45	0	7,233	0.00%
2023/06/21	2	44.63	3	44.93	44.50	-1	7,360	-0.01%
2023/06/20	2	44.63	18	46.08	44.70	-16	7,350	-0.22%
2023/06/19	47	44.97	31	45.00	45.30	16	7,243	0.22%
2023/06/16	7	42.36	4	41.85	41.85	3	7,072	0.04%
2023/06/15	1	42.30	0	0.00	42.45	1	7,060	0.01%
2023/06/12	1	41.45	2	41.63	41.40	-1	7,042	-0.01%
2023/06/09	0	0.00	1	44.00	43.20	-1	7,030	-0.01%
2023/06/07	1	45.00	1	44.60	44.40	0	7,060	0.00%
2023/06/06	2	45.20	2	44.48	44.20	0	7,080	0.00%
2023/06/05	2	44.30	9	44.41	44.85	-7	7,154	-0.10%
2023/06/02	10	43.70	0	0.00	43.40	10	7,106	0.14%
2023/05/31	0	0.00	1	43.05	43.45	-1	7,228	-0.01%
2023/05/30	2	43.05	2	43.75	43.00	0	7,310	0.00%
2023/05/29	3	44.10	3	44.00	43.70	0	7,302	0.00%
2023/05/25	2	45.70	4	45.46	45.00	-2	7,238	-0.03%
2023/05/24	26	46.40	7	46.75	46.50	19	7,209	0.26%
2023/05/23	146	46.95	142	46.85	45.75	4	7,075	0.06%	大買/大賣/
2023/05/22	13	45.52	26	44.83	46.10	-13	6,565	-0.20%
2023/05/19	8	42.76	8	43.05	41.95	0	6,448	0.00%
2023/05/18	3	42.63	4	43.01	42.00	-1	6,384	-0.02%
2023/05/17	22	42.79	20	42.82	42.45	2	6,312	0.03%
2023/05/16	5	41.60	0	0.00	41.50	5	6,214	0.08%
2023/05/12	3	43.15	3	42.38	43.05	0	6,220	0.00%
2023/05/11	9	43.78	6	43.92	43.55	3	6,170	0.05%
2023/05/10	13	46.47	13	46.36	46.05	0	6,062	0.00%
2023/05/09	7	46.77	16	46.34	46.00	-9	5,947	-0.15%
2023/05/08	31	49.01	30	48.91	49.00	1	5,818	0.02%
2023/05/05	56	46.54	54	46.76	46.80	2	5,351	0.04%
2023/05/04	32	45.83	33	45.99	45.70	-1	5,116	-0.02%
2023/05/03	56	48.02	56	48.14	48.00	0	4,871	0.00%
2023/05/02	93	47.77	77	47.31	46.60	16	4,378	0.37%
2023/04/28	9	44.92	21	45.12	47.20	-12	3,880	-0.31%
2023/04/27	24	41.21	23	42.08	42.95	1	3,577	0.03%
2023/04/25	8	40.36	7	39.10	38.50	1	3,346	0.03%
2023/04/20	0	0.00	1	39.95	39.00	-1	3,134	-0.03%
2023/04/18	11	41.99	1	42.00	41.60	10	3,011	0.33%
2023/04/17	34	42.39	24	42.63	42.50	10	2,838	0.35%
2023/04/14	6	40.93	6	40.50	40.10	0	2,553	0.00%
2023/04/13	1	40.30	12	39.60	40.75	-11	2,190	-0.50%
2023/04/12	8	36.85	2	36.43	37.05	6	1,909	0.31%
2023/04/10	9	36.39	13	36.56	35.90	-4	1,733	-0.23%
2023/04/07	1	35.90	1	35.40	35.45	0	1,641	0.00%
2023/04/06	1	34.20	1	34.35	34.30	0	1,545	0.00%
2023/03/31	0	0.00	1	33.50	33.60	-1	1,526	-0.07%
2023/03/30	1	33.80	0	0.00	33.90	1	1,519	0.07%
2023/03/29	0	0.00	5	33.50	33.50	-5	1,508	-0.33%
2023/03/28	0	0.00	2	34.55	33.50	-2	1,511	-0.13%
2023/03/27	39	35.50	39	35.40	35.20	0	1,466	0.00%
2023/03/21	1	34.00	0	0.00	33.70	1	1,318	0.08%
2023/03/20	1	33.55	2	33.20	33.55	-1	1,312	-0.08%
2023/03/17	3	32.92	1	32.45	33.05	2	1,326	0.15%
2023/03/16	5	32.90	1	32.95	32.30	4	1,347	0.30%
2023/03/14	5	32.60	5	33.45	33.40	0	1,326	0.00%
2023/03/13	6	31.84	5	32.80	32.80	1	1,335	0.07%
2023/03/10	2	34.68	12	33.79	33.75	-10	1,311	-0.76%
2023/03/09	2	34.70	7	34.19	34.05	-5	1,288	-0.39%
2023/03/08	24	35.72	14	35.65	34.65	10	1,276	0.78%
2023/03/07	2	34.30	1	33.80	34.45	1	1,283	0.08%
2023/03/06	1	36.05	3	35.08	34.05	-2	1,309	-0.15%
2023/03/03	16	34.86	17	34.45	34.60	-1	1,281	-0.08%
2023/03/02	9	33.86	6	33.97	34.35	3	1,276	0.23%
2023/03/01	0	0.00	5	32.15	32.15	-5	1,316	-0.38%
2023/02/21	10	32.35	0	0.00	31.55	10	1,316	0.76%
2023/02/20	0	0.00	10	31.55	31.55	-10	1,294	-0.77%
2023/02/17	6	30.88	1	30.95	31.40	5	1,266	0.39%
2023/02/13	0	0.00	1	30.70	30.75	-1	1,241	-0.08%
2023/02/10	66	32.20	61	32.04	30.30	5	1,231	0.41%
2023/02/09	4	31.53	4	31.20	31.25	0	1,151	0.00%
2023/02/06	0	0.00	4	31.15	30.90	-4	1,129	-0.35%
2023/01/05	3	30.97	0	0.00	30.85	3	1,166	0.26%
2022/12/30	0	0.00	1	30.05	30.15	-1	1,171	-0.09%
2022/12/29	1	28.15	0	0.00	28.20	1	1,134	0.09%
2022/12/28	0	0.00	25	28.31	28.25	-25	1,145	-2.18%
2022/12/26	25	29.35	0	0.00	29.30	25	1,152	2.17%
2022/12/16	1	30.35	0	0.00	30.30	1	1,247	0.08%
2022/12/15	10	32.18	13	31.49	31.50	-3	1,265	-0.24%
2022/12/13	2	30.30	0	0.00	31.10	2	1,254	0.16%
2022/12/09	1	31.80	3	31.25	30.90	-2	1,267	-0.16%
2022/12/08	2	31.20	0	0.00	31.35	2	1,322	0.15%
2022/12/07	0	0.00	1	30.25	30.00	-1	1,341	-0.07%
2022/12/06	0	0.00	2	30.45	30.20	-2	1,420	-0.14%
2022/12/05	10	32.13	0	0.00	31.00	10	1,479	0.68%
2022/11/30	0	0.00	3	31.30	31.55	-3	1,488	-0.20%
2022/11/29	14	31.20	9	31.96	32.10	5	1,483	0.34%
2022/11/28	24	30.96	26	30.65	30.60	-2	1,363	-0.15%
2022/11/25	2	30.30	0	0.00	29.95	2	1,325	0.15%
2022/11/24	3	30.28	4	31.01	31.25	-1	1,297	-0.08%
2022/11/23	8	30.86	7	30.96	31.25	1	1,210	0.08%
2022/11/22	2	29.50	0	0.00	29.25	2	1,069	0.19%
2022/10/03	0	0.00	2	30.70	30.35	-2	1,780	-0.11%
2022/09/30	4	30.33	2	30.70	31.00	2	1,809	0.11%
2022/09/28	0	0.00	2	30.80	30.30	-2	1,807	-0.11%
2022/09/27	1	32.80	0	0.00	33.50	1	1,792	0.06%
2022/09/23	2	35.50	0	0.00	34.50	2	1,777	0.11%
2022/09/20	0	0.00	2	35.70	35.65	-2	1,743	-0.11%
2022/09/14	33	35.93	35	35.46	35.55	-2	1,737	-0.12%
2022/09/13	9	34.94	12	34.48	35.15	-3	1,818	-0.16%
2022/09/12	5	34.74	0	0.00	34.70	5	2,049	0.24%
2022/09/07	2	31.60	0	0.00	31.60	2	2,121	0.09%
2022/08/26	4	31.50	4	31.40	30.90	0	1,988	0.00%
2022/08/17	1	29.10	11	28.85	28.95	-10	1,897	-0.53%
2022/08/05	11	30.79	14	30.93	30.30	-3	1,776	-0.17%
2022/08/04	3	31.23	3	31.47	31.55	0	1,722	0.00%
2022/08/02	6	30.30	4	30.00	29.20	2	1,623	0.12%
2022/08/01	13	30.13	2	30.43	30.00	11	1,588	0.69%
2022/07/26	22	29.04	22	29.16	28.35	0	1,509	0.00%
2022/07/21	0	0.00	1	28.80	28.80	-1	1,468	-0.07%
2022/07/19	2	28.40	6	28.98	28.25	-4	1,443	-0.28%
2022/07/18	6	29.29	8	29.34	29.05	-2	1,430	-0.14%
2022/07/15	17	28.80	18	28.93	28.80	-1	1,409	-0.07%
2022/07/14	23	30.62	17	30.98	30.00	6	1,367	0.44%
2022/07/13	3	29.10	12	29.18	30.25	-9	1,173	-0.77%
2022/07/12	8	27.94	2	28.00	27.60	6	1,099	0.55%
2022/07/11	6	29.28	5	29.42	29.50	1	1,095	0.09%
2022/07/08	6	28.43	5	28.00	27.60	1	1,048	0.10%
2022/07/05	4	26.58	2	26.65	26.20	2	994	0.20%
2022/06/29	0	0.00	1	27.20	27.25	-1	940	-0.11%
2022/06/27	1	26.90	0	0.00	27.75	1	912	0.11%
2022/06/22	22	26.30	22	27.41	26.15	0	853	0.00%
2022/06/21	20	27.74	20	28.09	28.50	0	797	0.00%
2022/06/20	49	28.79	50	28.94	27.20	-1	668	-0.15%
2022/06/17	2	27.25	1	27.95	28.10	1	348	0.29%
2022/04/19	0	0.00	1	25.40	25.35	-1	169	-0.59%
2022/04/11	0	23.50	0	0.00	23.25	0	92	0.00%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.00%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2021/12/07	0	0.00	1	25.10	25.10	-1	155	-0.64%
2021/12/02	1	24.45	3	24.60	24.80	-2	146	-1.37%
2021/11/26	1	24.65	0	0.00	24.60	1	142	0.70%
2021/11/12	2	24.28	0	0.00	24.10	2	99	2.02%
2021/11/11	1	24.85	0	0.00	24.45	1	105	0.95%
2021/11/08	1	23.70	0	0.00	23.40	1	99	1.00%
2021/09/30	0	0.00	0.5	22.20	22.55	-0.5	294	-0.17%
2021/09/24	0	0.00	0.4	22.50	22.55	-0.4	300	-0.12%
2021/09/17	0	0.00	0.1	22.10	22.25	-0.1	304	-0.04%
2021/08/16	0	0.00	0.6	22.30	22.30	-0.6	398	-0.14%
2021/08/12	1	24.50	0	0.00	24.60	1	387	0.26%
2021/07/30	2	28.50	2	28.60	26.95	0	350	0.00%
2021/07/29	1.6	26.43	1	26.90	26.85	0.6	311	0.19%
2021/06/07	0	0.00	2	23.40	23.50	-2	243	-0.82%
2021/06/04	4	23.98	28	23.83	23.35	-24	231	-10.36%
2021/01/12	0	0.00	4	17.85	18.00	-4	67	-5.96%
2020/08/31	4	19.75	0	0.00	19.45	4	128	3.12%
2020/08/20	1	19.30	0	0.00	18.90	1	164	0.61%
2020/08/19	16	19.21	0	0.00	19.20	16	163	9.79%
2020/07/31	1	19.30	0	0.00	19.25	1	178	0.56%
2020/06/10	0	0.00	11	20.49	20.70	-11	188	-5.84%
2020/06/05	11	21.07	0	0.00	21.50	11	186	5.88%
2020/05/29	0	0.00	1	19.60	18.65	-1	159	-0.63%
2020/05/28	4	19.45	0	0.00	19.45	4	147	2.71%
2020/05/26	1	17.65	0	0.00	17.65	1	135	0.74%
2020/05/22	1	18.10	0	0.00	17.95	1	135	0.74%
2020/03/12	0	0.00	3	20.00	19.70	-3	102	-2.93%
2019/09/26	3	27.45	0	0.00	27.50	3	174	1.72%
2019/05/29	0	0.00	1	29.20	29.20	-1	333	-0.30%
2019/05/08	1	29.00	0	0.00	28.85	1	437	0.23%
2019/03/21	0	0.00	3	34.50	34.50	-3	436	-0.69%
2019/03/20	1	33.05	0	0.00	33.20	1	415	0.24%
2019/03/19	0	0.00	1	33.00	33.30	-1	409	-0.24%
2019/03/15	1	31.70	0	0.00	32.30	1	398	0.25%
2019/03/14	0	0.00	5	31.45	31.45	-5	388	-1.29%
2019/03/13	1	33.50	0	0.00	32.20	1	371	0.27%
2019/03/04	7	35.00	0	0.00	34.80	7	290	2.41%
2019/02/14	0	0.00	2	32.00	31.95	-2	208	-0.96%
2019/01/29	2	33.00	0	0.00	32.00	2	176	1.14%
2018/10/24	0	0.00	1	28.90	28.80	-1	204	-0.49%
2018/10/12	0	0.00	0.1	29.30	29.30	-0.1	254	-0.03%
2018/10/09	0	0.00	1	30.50	30.25	-1	259	-0.39%
2018/10/05	2	30.65	0	0.00	30.05	2	264	0.76%
2018/09/28	1	29.80	1	29.80	29.80	0	207	0.00%
2018/09/19	1	29.45	1	29.75	29.50	0	230	0.00%
2018/09/10	1	29.30	1	29.10	29.10	0	232	0.00%
2018/08/29	0	0.00	1	30.15	30.20	-1	238	-0.42%
2018/08/28	1	29.60	3	30.08	30.05	-2	237	-0.84%
2018/08/23	2	28.95	0	0.00	29.05	2	244	0.82%
2018/08/22	1	28.80	1	28.95	29.05	0	244	0.00%
2018/07/30	0	0.00	1	30.80	30.80	-1	272	-0.37%
2018/07/26	1	34.00	0	0.00	33.30	1	267	0.37%
2018/07/19	0	0.00	1	33.10	33.75	-1	266	-0.38%
2018/07/17	0	0.00	2	32.75	33.10	-2	259	-0.77%
2018/07/16	3	32.22	0	0.00	32.75	3	258	1.16%
2018/06/19	0	30.70	0	0.00	30.70	0	394	0.01%
2018/04/11	0	0.00	2	30.40	29.40	-2	100	-1.98%
2018/03/23	0	0.00	2	28.00	28.05	-2	85	-2.34%