台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)
可現股當沖
  • 股價
    71.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.70%
  • 成交量
    77
  • 產業
    上櫃 電子零組件類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科嶠 (4542)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00171.4071.80-1876-0.11%
2024/05/28176.1000.0075.6011,0250.10%
2024/05/2300.00480.0373.50-41,198-0.33%
2024/05/221479.96680.2278.9081,2100.66%
2024/05/21678.5000.0078.8061,1940.50%
2024/05/151382.0000.0085.10131,0891.19%
2024/05/09183.80273.4072.50-1934-0.11%
2024/05/0800.000.176.2076.20-0.1814-0.01%
2024/04/0900.00268.6568.00-2825-0.24%
2024/04/08270.3000.0069.6028180.24%
2024/04/0300.00568.6067.50-5801-0.62%
2024/03/2200.00063.7065.0007360.00%
2024/03/2000.00163.8063.40-1732-0.14%
2024/03/19165.3000.0064.3017320.14%
2024/03/18162.7000.0063.2017240.14%
2024/03/12165.7000.0064.7017430.13%
2024/03/111.164.3600.0063.201.17550.15%
2024/03/0700.00172.0068.10-1776-0.13%
2024/03/06371.37172.7072.2027640.26%
2024/03/05270.05268.3068.1007500.00%
2024/03/01672.50672.9572.9007240.00%
2024/02/2900.00174.2070.70-1684-0.15%
2024/02/27274.70274.1572.0006660.00%
2024/02/23360.77664.2565.10-3622-0.48%
2024/02/16159.8000.0059.7016250.16%
2024/01/31159.3000.0058.8016580.15%
2024/01/30558.70758.9658.20-2659-0.30%
2024/01/24154.0000.0053.5017200.14%
2024/01/09157.0000.0052.2011,2210.08%
2024/01/08358.60359.0357.4001,2270.00%
2023/11/22963.51463.4061.2052,2740.22%
2023/11/2000.00156.2055.90-12,273-0.04%
2023/11/1300.00153.5055.40-12,342-0.04%
2023/11/08263.50263.7063.6002,3400.00%
2023/11/06164.50265.0064.90-12,315-0.04%
2023/11/01165.30164.6063.8002,2230.00%
2023/10/3000.00165.3065.60-12,159-0.05%
2023/10/27766.67565.9466.0022,1320.09%
2023/10/261367.741366.7565.5002,0670.00%
2023/10/25364.43263.7063.2011,9500.05%
2023/10/24462.30362.7764.4011,8630.05%
2023/10/17557.50556.5057.5001,6870.00%
2023/10/16258.10261.4058.2001,6680.00%
2023/10/05172.50173.5071.2001,5380.00%
2023/10/04173.30173.0072.5001,4790.00%
2023/10/03272.65172.6070.5011,4040.07%
2023/10/02980.461079.3475.50-11,356-0.07%
2023/09/281073.771174.5077.00-11,203-0.08%
2023/09/27471.88573.3871.10-11,052-0.09%
2023/09/25163.6000.0063.0018220.12%
2023/09/2200.00166.4066.00-1766-0.13%
2023/09/18168.90168.4069.3007470.00%
2023/09/13166.8000.0066.8017290.14%
2023/09/08268.4000.0068.4026790.29%
2023/09/0700.002076.7376.00-20671-2.98%
2023/09/051762.311762.1568.3006110.00%
2023/09/04260.85259.6562.1005150.00%
2023/09/01656.50156.5056.5054351.15%
2023/08/311451.4000.0051.40144173.35%
2023/08/28643.68642.9041.0503540.00%
2023/08/2500.002042.1145.10-20296-6.75%
2023/08/242441.28443.8041.00202537.90%
2023/08/1500.00133.2533.40-154-1.82%
2023/08/14130.8000.0030.401342.87%
2023/07/0700.00226.8526.45-222-8.71%
2023/06/16227.1500.0027.002335.91%
2023/03/09129.30129.3529.400300.00%
2022/01/14129.3000.0029.951412.39%
上櫃股票科嶠 17日起得為融資融券交易UDN聯合新聞網-2022/03/16
科嶠9月營收0.65億元年減9.33% 1—9月達4.29億元Anue鉅亨-2020/10/11
科嶠6月營收0.65億元年減13.13% 1—6月達2.56億元Anue鉅亨-2020/07/09
科嶠 相關文章
科嶠 相關影音