萬在 (4543)-台新-建北券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
62.6
漲跌
▼3.1
漲幅
-4.72%
成交量
3,025張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	63.10	2	65.75	62.60	1	4,754	0.02%
2024/06/13	2	64.40	0	0.00	65.70	2	4,719	0.04%
2024/06/12	0	0.00	2	62.00	62.30	-2	4,671	-0.04%
2024/06/11	0	0.00	4	62.50	62.00	-4	4,665	-0.09%
2024/06/07	0	0.00	2	65.45	65.00	-2	4,664	-0.04%
2024/06/06	2	66.00	2	67.00	65.90	0	4,664	0.00%
2024/06/05	3	67.73	4	67.08	66.70	-1	4,652	-0.02%
2024/06/04	6	72.13	19	74.12	71.00	-13	4,691	-0.28%
2024/06/03	2	72.00	2	72.10	72.70	0	4,675	0.00%
2024/05/31	21	71.94	15	71.60	71.70	6	4,792	0.13%
2024/05/30	14	72.89	16	73.98	71.50	-2	4,813	-0.04%
2024/05/29	22	74.72	18	73.73	72.90	4	4,926	0.08%
2024/05/28	66	73.03	54	72.90	73.20	12	5,067	0.24%
2024/05/27	6	67.60	21	68.14	70.20	-15	4,811	-0.31%
2024/05/24	3	66.53	2	67.05	63.90	1	4,737	0.02%
2024/05/23	33	65.37	32	64.93	64.20	1	4,613	0.02%
2024/05/22	38	67.31	43	67.40	65.70	-5	4,429	-0.11%
2024/05/21	16	61.55	37	62.08	64.40	-21	4,055	-0.52%
2024/05/20	21	59.19	37	60.20	58.60	-16	3,775	-0.42%
2024/05/17	12	56.38	13.2	56.69	57.60	-1.2	3,544	-0.03%
2024/05/16	5	54.22	3	54.57	54.20	2	3,408	0.06%
2024/05/15	16	54.94	20	54.25	53.80	-4	3,411	-0.12%
2024/05/14	0	0.00	0.1	53.30	53.00	-0.1	3,413	0.00%
2024/05/10	2	51.60	2	52.30	53.00	0	3,562	0.00%
2024/05/09	11.1	55.33	11	54.11	53.30	0.1	3,547	0.00%
2024/05/08	21	54.91	16	54.43	54.20	5	3,534	0.14%
2024/05/07	13	54.70	10	54.24	54.20	3	3,606	0.08%
2024/05/06	2	49.08	2	50.40	51.90	0	3,420	0.00%
2024/04/29	2	48.00	0	0.00	47.80	2	3,359	0.06%
2024/04/24	2	48.05	2	47.55	47.50	0	3,351	0.00%
2024/04/19	1	46.30	1	46.55	46.45	0	3,342	0.00%
2024/04/16	1	49.60	0	0.00	47.40	1	3,310	0.03%
2024/04/12	0	0.00	0.1	53.00	52.50	-0.1	3,277	0.00%
2024/04/10	3	54.30	2	53.60	53.60	1	3,261	0.03%
2024/04/09	24.1	55.94	37	55.92	56.00	-12.9	3,230	-0.40%
2024/04/08	11	53.69	0	0.00	54.00	11	3,084	0.36%
2024/03/25	0	0.00	0.1	52.00	53.10	-0.1	3,106	0.00%
2024/03/22	0	0.00	1	50.40	50.80	-1	3,093	-0.03%
2024/03/21	1	49.80	0	0.00	50.60	1	3,093	0.03%
2024/03/20	0	0.00	2	51.10	49.40	-2	3,161	-0.06%
2024/03/19	5	51.40	5	50.60	50.60	0	3,166	0.00%
2024/03/18	1	50.10	1	50.50	51.00	0	3,186	0.00%
2024/03/15	2	50.15	0	0.00	49.80	2	3,209	0.06%
2024/03/13	4	55.63	6	55.52	52.70	-2	3,360	-0.06%
2024/03/12	7	55.46	2	54.80	55.00	5	3,524	0.14%
2024/03/11	2	53.60	2	54.30	53.50	0	3,547	0.00%
2024/03/08	4.2	54.90	3	56.53	54.20	1.2	3,521	0.03%
2024/03/07	14	57.58	25	57.87	55.10	-11	3,500	-0.31%
2024/03/06	23	60.77	8	59.99	58.80	15	3,448	0.44%
2024/03/05	19	59.08	26	58.80	57.80	-7	3,268	-0.21%
2024/03/04	27	60.77	4	60.85	60.70	23	3,124	0.74%
2024/03/01	23	57.71	24	57.81	58.30	-1	2,847	-0.04%
2024/02/29	13	54.08	7	54.44	54.90	6	2,521	0.24%
2024/02/27	58	52.95	61	53.37	54.60	-3	2,248	-0.13%
2024/02/26	0	0.00	2	50.80	49.70	-2	2,095	-0.10%
2024/02/22	0	0.00	1	49.10	48.65	-1	2,282	-0.04%
2024/02/20	0	0.00	2	49.00	49.05	-2	2,309	-0.09%
2024/02/19	4	50.11	1	50.20	49.65	3	2,362	0.13%
2024/02/16	10	51.95	7	50.91	50.60	3	2,334	0.13%
2024/02/15	2	49.40	6	50.52	51.20	-4	2,267	-0.18%
2024/02/05	0	0.00	2	48.20	47.75	-2	2,168	-0.09%
2024/02/02	1	47.90	6	50.13	49.50	-5	2,136	-0.23%
2024/02/01	1	47.60	0	0.00	46.85	1	1,993	0.05%
2024/01/30	11.1	48.84	9	49.02	48.55	2.1	1,959	0.11%
2023/12/28	3	47.90	0	0.00	46.90	3	1,979	0.15%
2023/12/26	4	48.54	4	48.61	48.55	0	2,167	0.00%
2023/12/25	2	49.55	2	48.45	48.45	0	2,168	0.00%
2023/12/22	2	49.85	0	0.00	49.80	2	2,161	0.09%
2023/12/20	1	48.40	1	48.85	48.75	0	2,169	0.00%
2023/12/18	1	48.50	0	0.00	48.45	1	2,161	0.05%
2023/12/15	4	49.64	2	50.40	49.20	2	2,155	0.09%
2023/12/14	5	49.39	4	48.85	48.45	1	2,078	0.05%
2023/12/12	2	50.90	1	50.70	49.65	1	2,037	0.05%
2023/12/11	7	51.91	10	51.64	51.30	-3	2,007	-0.15%
2023/12/08	4	50.35	5	50.70	50.60	-1	1,923	-0.05%
2023/12/07	26	50.18	18	50.97	50.70	8	1,845	0.43%
2023/12/06	19	48.21	20	48.52	48.20	-1	1,692	-0.06%
2023/12/04	18	48.79	24	48.96	46.55	-6	1,647	-0.36%
2023/12/01	22	47.01	23	47.20	47.50	-1	1,553	-0.06%
2023/11/30	0	0.00	2	46.25	45.65	-2	1,527	-0.13%
2023/11/29	6	45.30	4	44.70	44.60	2	1,511	0.13%
2023/11/28	0	0.00	1	44.30	44.35	-1	1,516	-0.07%
2023/11/27	0.5	44.95	1	44.50	43.65	-0.5	1,516	-0.03%
2023/11/24	1	45.80	1	47.10	45.65	0	1,511	0.00%
2023/11/22	20	47.03	19	47.31	46.65	1	1,515	0.07%
2023/11/21	2	45.70	5	44.26	45.30	-3	1,558	-0.19%
2023/11/20	3	43.42	0	0.00	42.90	3	1,650	0.18%
2023/11/17	0	0.00	6	42.27	42.80	-6	1,682	-0.36%
2023/11/16	29	41.53	25	42.23	42.90	4	1,819	0.22%
2023/11/08	1	39.00	0	0.00	38.80	1	1,925	0.05%
2023/10/25	3	40.25	0	0.00	40.00	3	2,128	0.14%
2023/10/19	1	39.25	0	0.00	39.20	1	2,388	0.04%
2023/10/18	0	0.00	6	38.50	38.50	-6	2,415	-0.25%
2023/10/12	2	42.55	2	41.70	42.40	0	2,578	0.00%
2023/10/06	49	46.11	50	46.21	46.90	-1	2,612	-0.04%
2023/10/05	4	45.20	9	45.56	44.10	-5	2,565	-0.19%
2023/10/04	11	44.00	4	43.84	43.70	7	2,604	0.27%
2023/10/03	13	46.01	10	45.20	45.00	3	2,695	0.11%
2023/10/02	15	41.28	15	41.52	43.65	0	2,672	0.00%
2023/09/26	5	40.51	5	41.08	40.50	0	3,234	0.00%
2023/09/21	0	0.00	9	37.50	37.35	-9	3,498	-0.26%
2023/09/12	2	40.15	2	40.00	39.30	0	4,610	0.00%
2023/09/11	0	0.00	1	40.20	40.20	-1	4,654	-0.02%
2023/09/08	2	46.10	0	0.00	44.60	2	4,647	0.04%
2023/09/05	9	46.49	9	46.79	46.50	0	4,833	0.00%
2023/08/30	1	46.40	1	45.45	45.00	0	4,992	0.00%
2023/08/28	0	0.00	2	44.25	44.40	-2	5,588	-0.04%
2023/08/25	8	49.21	8	49.19	48.40	0	5,779	0.00%
2023/08/24	73	47.33	70	47.42	49.70	3	5,702	0.05%
2023/08/23	6	44.93	5	45.65	45.20	1	5,660	0.02%
2023/08/22	15	46.53	13	46.55	46.80	2	5,694	0.04%
2023/08/21	6	43.23	6	43.55	45.40	0	5,543	0.00%
2023/08/15	1	41.10	0	0.00	41.10	1	5,614	0.02%
2023/08/11	0	0.00	1	42.05	41.60	-1	5,621	-0.02%
2023/08/04	1	45.00	1	44.50	44.85	0	5,531	0.00%
2023/08/02	1	44.30	1	46.35	44.00	0	5,526	0.00%
2023/07/31	0	0.00	1	47.30	46.15	-1	5,474	-0.02%
2023/07/27	0	0.00	10	47.28	48.35	-10	5,408	-0.18%
2023/07/26	5	50.12	0	0.00	48.00	5	5,354	0.09%
2023/07/21	3	53.00	0	0.00	51.20	3	5,134	0.06%
2023/07/20	1	53.60	0	0.00	52.80	1	5,107	0.02%
2023/07/17	3	58.10	1	57.10	57.50	2	4,976	0.04%
2023/07/14	0	0.00	1	58.20	57.90	-1	4,939	-0.02%
2023/07/13	3	58.50	8	57.83	57.50	-5	4,909	-0.10%
2023/07/12	2	57.80	3	58.07	57.30	-1	4,873	-0.02%
2023/07/11	5	58.82	4	59.55	57.40	1	4,836	0.02%
2023/07/10	9	60.87	9	60.00	59.20	0	4,765	0.00%
2023/07/07	1	67.00	5	65.34	65.50	-4	4,658	-0.09%
2023/07/06	7	66.46	9	65.57	66.60	-2	4,549	-0.04%
2023/07/05	10	67.48	12	65.88	65.50	-2	4,445	-0.04%
2023/07/04	123	67.35	119	67.47	69.40	4	4,335	0.09%	大買/大賣/
2023/07/03	7	61.36	3	64.90	64.90	4	3,910	0.10%
2023/06/30	6	58.78	5	58.86	59.00	1	3,765	0.03%
2023/06/29	6	56.73	1	56.60	56.50	5	3,649	0.14%
2023/06/28	4	58.35	10	58.43	57.40	-6	3,593	-0.17%
2023/06/27	8	60.19	14	60.14	57.10	-6	3,518	-0.17%
2023/06/26	76	62.79	68.1	63.26	61.70	7.9	3,302	0.24%
2023/06/21	13	58.18	5	58.02	60.80	8	2,955	0.27%
2023/06/20	3.1	55.13	3	55.80	55.30	0.1	2,800	0.00%
2023/06/19	8	57.83	9	58.56	56.70	-1	2,716	-0.04%
2023/06/16	2	62.65	3	60.57	62.90	-1	2,606	-0.04%
2023/06/15	3	62.80	1	60.90	62.40	2	2,559	0.08%
2023/06/12	4.1	60.05	1	59.00	58.50	3.1	2,442	0.13%
2023/06/09	0	0.00	2	56.40	57.60	-2	2,413	-0.08%
2023/06/08	2	52.50	3	52.07	52.40	-1	2,357	-0.04%
2023/06/07	2	53.00	5	52.80	53.30	-3	2,350	-0.13%
2023/06/06	0	0.00	1	50.50	52.00	-1	2,353	-0.04%
2023/06/05	4.1	50.87	50	50.52	51.00	-45.9	2,392	-1.92%
2023/06/02	29	50.66	46	50.31	50.10	-17	2,337	-0.73%
2023/06/01	4	47.24	4	47.16	48.20	0	1,879	0.00%
2023/05/31	41	41.64	54	41.18	43.85	-13	1,729	-0.75%
2023/05/29	0	0.00	16	35.55	36.30	-16	1,382	-1.16%
2023/05/26	15	33.55	21	33.89	33.00	-6	1,220	-0.49%
2023/05/25	25	31.59	0	0.00	31.75	25	1,135	2.20%
2023/05/24	37	31.58	3	31.90	32.20	34	1,110	3.06%
2023/05/23	2	31.55	12	31.56	31.35	-10	1,065	-0.94%
2023/05/22	20	30.56	5	30.67	30.65	15	975	1.54%
2023/05/19	17	29.43	0	0.00	29.85	17	906	1.87%
2023/05/18	43	28.99	1	29.00	28.75	42	885	4.75%
2023/05/05	0	0.00	1	27.35	27.30	-1	826	-0.12%
2023/04/24	0	0.00	3	26.78	26.95	-3	820	-0.37%
2023/04/21	0	0.00	9	26.80	26.85	-9	817	-1.10%
2023/04/20	2	29.15	6	28.63	27.75	-4	808	-0.49%
2023/04/19	9	29.75	0	0.00	29.25	9	801	1.12%
2023/04/17	2	29.80	3	29.95	29.70	-1	786	-0.13%
2023/04/14	4	28.85	0	0.00	29.70	4	763	0.52%
2023/04/12	0	0.00	1	28.60	28.75	-1	736	-0.14%
2023/03/27	1	28.55	0	0.00	28.45	1	700	0.14%
2023/03/14	3	29.82	5	29.78	29.65	-2	551	-0.36%
2023/03/10	1	29.90	11	29.70	29.40	-10	481	-2.08%
2023/03/09	37	29.34	26	28.88	29.35	11	455	2.42%
2023/03/08	2	29.25	0	0.00	29.25	2	483	0.41%
2022/11/30	5	27.52	5	27.00	26.75	0	776	0.00%
2022/11/29	0	0.00	3	23.75	26.20	-3	715	-0.42%
2022/11/11	2	23.95	0	0.00	23.30	2	1,559	0.13%
2022/11/08	1	26.00	0	0.00	25.20	1	1,841	0.05%
2022/10/12	2	22.20	0	0.00	22.75	2	3,864	0.05%
2022/09/20	0	0.00	2	27.90	28.20	-2	4,597	-0.04%
2022/09/19	2	27.25	0	0.00	27.30	2	4,594	0.04%
2022/09/16	0	0.00	1	29.05	28.25	-1	4,589	-0.02%
2022/09/06	0	0.00	2	28.55	28.25	-2	4,767	-0.04%
2022/09/02	0	0.00	2	32.15	30.65	-2	5,057	-0.04%
2022/08/30	1	32.30	1	32.20	32.10	0	5,164	0.00%
2022/08/29	1	31.50	0	0.00	31.50	1	5,387	0.02%
2022/08/26	24	33.96	23	34.55	32.40	1	5,448	0.02%
2022/08/25	2	32.30	1	32.10	32.15	1	5,222	0.02%
2022/08/24	2	32.25	0	0.00	31.95	2	5,178	0.04%
2022/08/23	19	33.09	24	33.19	32.10	-5	5,125	-0.10%
2022/08/18	3	32.40	2	32.25	32.00	1	4,870	0.02%
2022/08/17	26	32.87	23	32.42	31.70	3	4,859	0.06%
2022/08/16	3	30.80	3	30.82	31.45	0	4,781	0.00%
2022/08/15	38	30.80	36	30.69	31.10	2	4,738	0.04%
2022/08/12	49	31.12	53	31.25	30.80	-4	4,631	-0.09%
2022/08/11	15	29.18	16	29.14	29.15	-1	4,312	-0.02%
2022/08/10	17	28.31	16	28.16	28.60	1	4,209	0.02%
2022/08/09	7	30.05	8	29.66	28.20	-1	4,119	-0.02%
2022/08/08	0	0.00	2	26.50	28.10	-2	3,917	-0.05%
2022/08/05	5	27.91	5	27.90	28.00	0	3,866	0.00%
2022/08/04	20	27.14	18	28.36	26.85	2	3,779	0.05%
2022/08/03	25	30.66	23	30.75	29.80	2	3,670	0.05%
2022/08/02	21	30.26	19	30.47	29.70	2	3,411	0.06%
2022/07/29	2	25.93	34	25.61	26.60	-32	2,818	-1.14%
2022/07/26	0	0.00	1	23.25	23.25	-1	2,663	-0.04%
2022/07/25	15	24.40	0	0.00	24.20	15	2,635	0.57%
2022/07/20	18	26.10	4	26.24	25.15	14	2,546	0.55%
2022/07/19	12	26.24	12	26.05	26.45	0	2,506	0.00%
2022/07/18	0	0.00	4	26.25	26.25	-4	2,472	-0.16%
2022/07/15	6	26.08	2	26.50	25.95	4	2,384	0.17%
2022/07/14	10	25.66	10	25.33	25.40	0	2,265	0.00%
2022/07/13	9	24.81	7	24.70	25.40	2	2,170	0.09%
2022/07/12	0	0.00	4	23.15	23.10	-4	2,091	-0.19%
2022/07/08	4	25.33	2	25.60	24.00	2	2,013	0.10%
2022/07/07	16	25.17	16	25.02	24.55	0	1,918	0.00%
2022/07/06	19	24.34	19	23.99	24.35	0	1,814	0.00%
2022/07/05	2	23.90	0	0.00	23.90	2	1,702	0.12%
2022/07/01	0	0.00	2	21.15	20.65	-2	1,617	-0.12%
2022/06/24	8	20.70	8	20.75	20.70	0	1,548	0.00%
2022/06/20	7	20.95	7	23.20	20.95	0	1,477	0.00%
2022/06/17	13	22.73	13	22.75	23.25	0	1,457	0.00%
2022/06/16	9	24.41	10	23.63	23.40	-1	1,416	-0.07%
2022/06/15	28	22.95	28	23.24	23.05	0	1,310	0.00%
2022/06/14	32	25.94	29	25.82	23.35	3	1,237	0.24%
2022/06/13	0	0.00	10	24.13	25.50	-10	959	-1.04%
2022/06/09	28	25.08	28	25.16	23.85	0	846	0.00%
2022/06/08	1	24.20	1	24.25	24.60	0	753	0.00%
2022/06/07	50	25.70	46	25.69	24.65	4	691	0.58%
2022/06/06	10	23.68	3	23.63	24.30	7	423	1.65%
2022/05/30	0	0.00	1	20.05	20.15	-1	262	-0.38%
2022/05/26	0	0.00	1	21.30	20.50	-1	248	-0.40%
2022/05/25	37	20.69	37	21.08	21.35	0	224	0.00%
2022/05/24	12	21.30	13	20.77	20.60	-1	166	-0.60%
2022/03/22	3	19.15	3	18.85	18.95	0	103	0.00%
2022/03/09	1	18.30	0	0.00	18.25	1	102	0.98%
2021/10/27	1	20.00	0	0.00	19.95	1	440	0.23%
2021/10/22	1	21.20	1	21.35	20.70	0	431	0.00%
2021/10/18	1	21.05	0	0.00	21.20	1	367	0.27%
2021/09/16	2	22.85	12	22.73	21.25	-10	223	-4.47%
2021/09/15	10	22.00	0	0.00	21.25	10	185	5.39%
2019/03/29	0	0.00	1	20.50	20.50	-1	202	-0.49%
2019/01/23	0	0.00	1	21.80	22.15	-1	162	-0.61%
2019/01/22	1	22.25	1	22.20	22.20	0	159	0.00%
2019/01/21	2	23.25	1	24.20	23.00	1	156	0.64%
2019/01/16	1	22.10	1	23.55	23.55	0	95	0.00%
2018/08/09	4	27.40	0	0.00	27.10	4	71	5.56%