銘鈺 (4545)-台新-建北券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
42.00
漲跌
▲0.50
漲幅
+1.20%
成交量
95張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	0	41.90	1	41.70	41.50	-1	165	-0.59%
2025/03/14	2	41.10	1	42.05	41.80	1	172	0.58%
2025/03/11	2	41.60	0	0.00	42.05	2	177	1.13%
2025/03/10	0	44.95	0	0.00	43.50	0	176	0.01%
2025/03/03	0	45.50	0	0.00	46.55	0	190	0.00%
2025/02/27	0	46.80	0	0.00	46.90	0	190	0.00%
2025/02/17	0.1	47.50	0	0.00	47.45	0.1	235	0.05%
2025/02/12	0	0.00	0.1	46.20	46.00	-0.1	259	-0.05%
2025/02/10	0.1	45.10	0	0.00	44.55	0.1	292	0.04%
2024/12/12	1	49.00	0	0.00	49.05	1	1,664	0.06%
2024/12/11	0	0.00	1	49.25	49.25	-1	1,667	-0.06%
2024/11/18	0	0.00	2	52.35	52.00	-2	1,828	-0.11%
2024/11/12	0	0.00	5	54.20	54.40	-5	1,853	-0.27%
2024/11/07	5	61.30	1	60.40	60.10	4	1,863	0.21%
2024/11/06	3	60.20	4	60.10	60.50	-1	1,839	-0.05%
2024/11/05	0	0.00	1	57.80	58.00	-1	1,820	-0.05%
2024/11/01	1	60.00	0	0.00	59.50	1	1,807	0.06%
2024/10/29	3	63.77	0	0.00	64.30	3	1,801	0.17%
2024/10/28	4.1	68.51	3	69.13	65.00	1.1	1,799	0.06%
2024/10/25	18	73.61	17	72.58	72.20	1	1,713	0.06%
2024/10/24	18	70.94	14	70.55	73.80	4	1,403	0.28%
2024/10/23	2	64.20	1	64.60	67.10	1	1,219	0.08%
2024/10/22	0	0.00	2	58.70	61.00	-2	1,116	-0.18%
2024/10/18	2	60.55	0	0.00	59.20	2	1,126	0.18%
2024/10/17	0	0.00	2	58.70	60.60	-2	1,108	-0.18%
2024/10/16	1	55.30	0	0.00	55.10	1	1,115	0.09%
2024/10/11	1	61.10	1	60.20	57.70	0	1,129	0.00%
2024/10/09	4	57.38	5	60.70	58.80	-1	1,114	-0.09%
2024/10/04	0	0.00	1	53.00	52.50	-1	1,163	-0.09%
2024/09/25	0	0.00	1	60.40	57.70	-1	1,260	-0.08%
2024/09/24	0	0.00	3	57.30	57.70	-3	1,208	-0.25%
2024/09/23	0	0.00	1	51.90	52.50	-1	1,178	-0.08%
2024/09/18	2	53.90	2	52.40	52.30	0	1,225	0.00%
2024/09/16	3	55.03	0	0.00	54.40	3	1,303	0.23%
2024/09/11	1	54.00	0	0.00	53.30	1	1,532	0.07%
2024/09/10	3	56.90	3	54.80	51.90	0	1,559	0.00%
2024/09/03	1	58.60	1	57.80	57.60	0	1,839	0.00%
2024/09/02	6	57.72	17	58.28	58.30	-11	1,813	-0.61%
2024/08/30	16	56.09	2	56.30	55.50	14	1,757	0.80%
2024/08/19	1	56.80	2	56.65	57.00	-1	2,074	-0.05%
2024/08/16	1	57.60	1	57.60	57.00	0	2,112	0.00%
2024/08/06	0	0.00	2	43.95	43.75	-2	2,216	-0.09%
2024/08/01	1	58.20	0	0.00	57.00	1	2,174	0.05%
2024/07/31	1	57.10	4	57.60	56.60	-3	2,137	-0.14%
2024/07/30	0	0.00	2	52.35	53.90	-2	2,077	-0.10%
2024/07/26	0	0.00	1	54.30	54.90	-1	2,059	-0.05%
2024/07/19	0	0.00	1	56.30	54.00	-1	1,996	-0.05%
2024/07/18	3	55.77	0	0.00	56.00	3	1,979	0.15%
2024/07/17	6	56.10	1	56.40	54.40	5	1,961	0.25%
2024/07/16	3	52.30	3	52.50	52.50	0	1,919	0.00%
2024/07/12	1	52.00	2	52.40	51.90	-1	1,899	-0.05%
2024/07/11	1	58.50	0	0.00	54.20	1	1,875	0.05%
2024/07/10	11	56.84	11	58.23	57.40	0	1,843	0.00%
2024/07/09	29	60.20	34	57.97	56.80	-5	1,832	-0.27%
2024/07/08	16	64.59	20	62.22	61.60	-4	1,801	-0.22%
2024/07/05	20	64.92	23	65.24	66.40	-3	1,756	-0.17%
2024/07/04	11	60.37	16	59.51	60.40	-5	1,723	-0.29%
2024/07/03	16	57.86	1	58.00	57.50	15	1,685	0.89%
2024/07/02	7	55.10	8	55.36	55.10	-1	1,661	-0.06%
2024/07/01	3	56.40	1	56.80	55.40	2	1,650	0.12%
2024/06/28	0	0.00	2	57.70	58.10	-2	1,623	-0.12%
2024/06/27	0	0.00	2	55.45	54.00	-2	1,589	-0.13%
2024/06/26	5	57.72	1	57.00	57.40	4	1,571	0.25%
2024/06/25	6	58.22	6	57.55	57.10	0	1,561	0.00%
2024/06/24	1	58.60	1	58.00	58.00	0	1,543	0.00%
2024/06/21	5	62.34	6	63.70	61.50	-1	1,510	-0.07%
2024/06/20	9	61.16	8	61.46	61.10	1	1,426	0.07%
2024/06/19	21	60.12	18	61.43	62.70	3	1,335	0.22%
2024/06/17	1	49.70	2	48.20	51.90	-1	1,173	-0.09%
2024/06/12	6	46.18	15	47.74	48.45	-9	1,056	-0.85%
2024/06/11	2	44.35	7.1	45.45	45.45	-5.1	873	-0.59%
2024/06/07	0	0.00	0.1	42.70	41.35	-0.1	814	-0.01%
2024/06/04	10	43.73	1	43.05	43.10	9	805	1.12%
2024/06/03	8	43.54	3	42.00	43.90	5	792	0.63%
2024/05/31	1	41.50	5	41.98	40.90	-4	770	-0.52%
2024/05/29	2	42.30	0	0.00	42.30	2	802	0.25%
2024/05/28	3	44.07	1	43.85	44.10	2	777	0.26%
2024/05/27	9	45.99	18	45.06	44.60	-9	748	-1.20%
2024/05/24	5.2	42.62	6	42.57	44.55	-0.8	668	-0.12%
2024/05/23	6	41.83	7	41.36	40.50	-1	594	-0.17%
2024/05/22	1	41.10	1	41.45	42.35	0	521	0.00%
2024/05/21	2	37.35	0	0.00	38.50	2	473	0.42%
2024/05/17	7	36.91	1	36.65	37.00	6	427	1.40%
2024/05/16	2	36.43	4	36.88	37.80	-2	382	-0.52%
2024/05/15	4	34.85	0	34.35	34.40	4	328	1.22%
2024/05/14	2	34.60	5	35.48	34.20	-3	320	-0.94%
2024/05/13	7	34.31	2	35.60	35.05	5	306	1.63%
2024/04/15	1	34.25	1	33.60	33.55	0	248	0.00%
2024/04/11	9	33.04	9	32.64	32.65	0	228	0.00%
2024/04/08	0	30.20	0	0.00	30.35	0	182	0.00%
2024/03/29	0	33.00	0	0.00	31.45	0	174	0.00%
2024/03/22	0	32.25	0	0.00	30.80	0	170	0.00%