桓達 (4549)-台新-建北券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
155.0
漲跌
▼2.5
漲幅
-1.59%
成交量
3,104張
產業
上櫃電機機械類股▼0.34%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	153.00	1	154.50	155.00	0	1,139	0.00%
2024/06/20	3.2	159.21	2	160.25	157.50	1.2	1,087	0.11%
2024/06/19	12	175.83	0	0.00	174.50	12	1,051	1.14%
2024/06/18	2	191.00	0	0.00	193.50	2	1,016	0.20%
2024/06/17	0	0.00	1	207.50	204.50	-1	997	-0.10%
2024/06/14	1	194.50	0	196.00	195.00	1	972	0.10%
2024/06/11	1	191.50	1	192.00	183.50	0	945	0.00%
2024/06/07	0	0.00	1	198.50	199.00	-1	928	-0.11%
2024/06/06	1	201.00	0	0.00	199.00	1	911	0.11%
2024/06/05	0	0.00	1	198.50	198.50	-1	893	-0.11%
2024/06/04	0	0.00	2	183.00	180.50	-2	871	-0.23%
2024/06/03	34	196.63	30	195.68	189.50	4	857	0.47%
2024/05/31	16	194.81	12	184.38	190.50	4	764	0.52%
2024/05/30	2	192.50	3	194.17	197.00	-1	668	-0.15%
2024/05/29	8	175.38	7	177.21	179.50	1	605	0.17%
2024/05/28	0	0.00	1	155.00	163.50	-1	543	-0.18%
2024/05/27	2	148.00	2	145.00	149.00	0	535	0.00%
2024/05/24	2	151.00	1	141.50	147.50	1	509	0.20%
2024/05/23	1	142.50	0	0.00	138.50	1	469	0.21%
2024/05/22	1	143.50	3	147.81	147.00	-2	439	-0.46%
2024/05/21	20	146.98	20	147.40	142.00	0	405	0.00%
2024/05/20	1	134.50	1	136.00	139.50	0	324	0.00%
2024/05/17	40	131.30	12	137.96	127.00	28	283	9.89%
2024/05/16	23	129.24	3	132.50	134.50	20	181	11.02%
2024/05/15	48	119.82	6.9	121.78	122.50	41.1	160	25.61%
2024/05/14	69	113.38	3	109.33	111.50	66	136	48.21%
2024/05/13	5	101.80	2	105.50	105.50	3	96	3.12%
2024/03/11	0	0.00	1	94.70	95.00	-1	40	-2.48%
2024/02/20	1	95.50	0	0.00	96.10	1	35	2.84%
2023/10/27	0.1	89.00	0	0.00	88.30	0.1	34	0.15%
2023/09/06	0	0.00	1	88.50	88.50	-1	171	-0.58%
2023/09/04	1	88.70	0	0.00	88.60	1	174	0.57%
2023/06/21	2	113.00	2	115.50	116.50	0	149	0.00%
2023/06/19	0	0.00	1	104.50	111.50	-1	119	-0.84%
2023/06/15	1	101.50	0	0.00	101.00	1	90	1.10%
2023/03/20	0	0.00	23	91.77	91.70	-23	54	-42.54%
2023/03/13	3	89.83	0	0.00	90.10	3	50	6.00%
2023/03/10	2	90.55	0	0.00	90.10	2	48	4.11%
2023/03/09	0	0.00	5	90.88	91.10	-5	47	-10.60%
2023/03/08	13	91.39	0	0.00	91.40	13	46	27.83%
2023/03/06	10	90.80	0	0.00	91.30	10	40	24.83%
2023/02/09	0	0.00	9	85.47	85.80	-9	54	-16.56%
2022/11/24	0	0.00	1	84.80	85.20	-1	73	-1.36%
2022/11/23	9	85.10	0	0.00	84.70	9	73	12.31%
2022/11/21	0	0.00	2	84.10	84.20	-2	72	-2.74%
2022/11/18	0	0.00	5	83.84	84.00	-5	72	-6.89%
2022/11/14	0	0.00	16	84.53	84.80	-16	69	-23.01%
2022/11/11	3	90.13	0	0.00	90.20	3	59	5.01%
2022/11/10	6	89.80	0	0.00	90.40	6	57	10.36%
2022/11/09	3	90.00	3	91.20	90.20	0	57	0.00%
2022/11/08	2	89.50	0	0.00	89.90	2	53	3.71%
2022/11/07	5	90.64	0	0.00	90.40	5	52	9.58%
2022/11/02	2	89.00	0	0.00	89.20	2	52	3.78%
2022/10/31	6	88.10	0	0.00	88.40	6	52	11.35%
2021/11/24	0	0.00	0.1	87.90	88.00	-0.1	46	-0.11%
2021/04/14	0	0.00	1	88.30	89.40	-1	153	-0.65%
2021/04/09	1	97.50	0	0.00	95.00	1	143	0.69%
2021/01/11	0	0.00	1	80.10	80.00	-1	74	-1.33%
2021/01/08	1	80.00	0	0.00	79.60	1	68	1.46%
2019/11/13	0	0.00	1	84.60	84.50	-1	50	-1.98%
2019/07/30	0	0.00	2	91.80	92.70	-2	47	-4.17%
2019/05/10	0	0.00	1	85.50	85.70	-1	162	-0.61%
2019/05/06	1	85.10	0	0.00	85.80	1	170	0.59%
2019/04/26	1	85.70	0	0.00	85.90	1	184	0.54%
2019/04/25	1	86.50	0	0.00	86.40	1	189	0.53%
2019/04/24	1	86.90	0	0.00	86.40	1	186	0.54%
2019/01/30	0	0.00	1	77.70	77.00	-1	185	-0.54%
2019/01/28	1	76.50	0	0.00	76.90	1	182	0.55%
2019/01/25	1	76.90	1	77.90	77.20	0	182	0.00%
2019/01/23	0	0.00	1	77.70	77.20	-1	174	-0.57%
2019/01/22	1	76.80	0	0.00	77.30	1	169	0.59%
2019/01/21	1	76.50	1	77.50	77.50	0	167	0.00%
2019/01/11	0	0.00	1	77.50	77.00	-1	158	-0.63%
2019/01/10	1	76.50	0	0.00	76.40	1	159	0.63%
2019/01/08	1	74.70	1	75.40	76.00	0	156	0.00%
2019/01/07	0	0.00	1	77.40	76.80	-1	156	-0.64%
2019/01/04	1	76.30	0	0.00	76.30	1	157	0.63%
2018/12/28	1	76.10	1	76.40	76.80	0	159	0.00%
2018/12/27	1	77.60	1	78.00	78.00	0	156	0.00%
2018/12/14	1	76.90	1	77.90	78.50	0	125	0.00%
2018/12/13	0	0.00	3	79.50	79.40	-3	117	-2.54%
2018/12/12	0	0.00	2	77.95	78.60	-2	112	-1.78%
2018/12/06	2	76.25	4	74.75	74.50	-2	94	-2.11%
2018/12/05	1	76.70	0	0.00	76.30	1	91	1.09%
2018/12/04	6	74.25	0	0.00	76.20	6	82	7.32%
2018/06/22	0	0.00	3	92.50	92.00	-3	343	-0.87%
2018/06/12	2	98.85	0	0.00	97.70	2	354	0.56%
2018/05/28	1	98.10	0	0.00	98.50	1	418	0.24%
2018/04/19	0	0.00	6	105.17	103.50	-6	709	-0.85%
2018/04/18	3	106.00	0	0.00	103.50	3	699	0.43%
2018/04/17	3	105.50	0	0.00	104.50	3	674	0.44%
2018/03/28	0	0.00	1	100.00	99.60	-1	530	-0.19%
2018/03/20	0	0.00	3	96.30	95.80	-3	533	-0.56%
2018/03/12	1	99.20	0	0.00	97.40	1	532	0.19%
2018/03/09	0	0.00	3	99.27	99.20	-3	528	-0.57%
2018/03/05	0	0.00	2	105.00	105.50	-2	492	-0.41%
2018/02/27	1	114.00	1	109.50	109.50	0	464	0.00%
2018/02/23	9	113.06	1	116.00	116.50	8	402	1.99%
2018/02/07	0	0.00	1	99.00	95.00	-1	286	-0.35%
2018/02/06	1	93.00	0	0.00	94.30	1	273	0.37%
2018/01/29	0	0.00	6	106.25	106.50	-6	158	-3.80%