台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.54%
  • 成交量
    54
  • 產業
    上市 電機機械類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強信-KY (4560)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2000.00136.3036.40-169-1.44%
2024/01/121936.061936.1736.200660.00%
2024/01/111836.151836.2136.300660.00%
2024/01/101636.201636.3036.250670.00%
2024/01/081736.201736.3036.250660.00%
2023/12/202036.242036.3436.300640.00%
2023/12/191836.201836.3036.300640.00%
2023/12/181536.201536.4036.300640.00%
2023/12/151836.201836.5036.300640.00%
2023/12/142336.392336.5136.300620.00%
2023/12/131836.401836.5036.500620.00%
2023/12/121136.501136.6836.500630.00%
2023/12/112136.422136.5736.500640.00%
2023/12/082536.502536.5836.500640.00%
2023/12/072636.502636.6736.650640.00%
2023/12/061936.411936.5336.800640.00%
2023/12/042535.842435.9136.801631.59%
2023/12/011835.841836.0035.900630.00%
2023/11/301935.641935.8036.200650.00%
2023/11/292035.402035.5036.000650.00%
2023/11/281835.351835.4535.500680.00%
2023/11/272235.352235.4535.450700.00%
2023/11/242035.302035.4035.450710.00%
2023/11/222335.122335.2435.300740.00%
2023/11/211835.151835.2535.250750.00%
2023/11/202135.102135.2035.250760.00%
2023/11/171835.151835.2535.200780.00%
2023/11/161935.291935.4035.250790.00%
2023/11/152135.012135.1535.500800.00%
2023/11/142035.032035.1035.150810.00%
2023/11/131735.021735.1535.150830.00%
2023/11/102335.002335.1035.150850.00%
2023/11/092335.002335.0135.050870.00%
2023/11/07534.90535.0035.000910.00%
2023/11/061734.951735.0035.000950.00%
2023/11/031834.951835.0035.000970.00%
2023/11/021534.951535.0535.0001040.00%
2023/11/011534.991535.1035.0001070.00%
2023/10/311534.931535.0535.1001080.00%
2023/10/301535.001535.1035.1001080.00%
2023/10/271534.951535.1035.0001090.00%
2023/10/261534.991535.1035.0501110.00%
2023/10/251835.001835.1035.0501120.00%
2023/10/232035.002035.1035.1001120.00%
2023/10/201135.101135.2535.1001120.00%
2023/10/181635.101635.3035.2501130.00%
2023/10/171535.251535.4035.3001110.00%
2023/10/161835.401835.5435.4501110.00%
2023/10/131535.401535.5035.5501110.00%
2023/10/122035.402035.5035.5501110.00%
2023/10/052035.402035.5035.5001100.00%
2023/10/031835.411835.5535.5501090.00%
2023/10/022435.452435.5535.5501090.00%
2023/09/271935.361935.4935.6001080.00%
2023/09/252035.202035.3035.4001080.00%
2023/09/22535.15535.2535.3001080.00%
2023/09/211535.251535.4035.3001080.00%
2023/09/202035.292035.4035.4001070.00%
2023/09/192035.302035.4535.4001070.00%
2023/09/182035.302035.4535.4001070.00%
2023/09/154035.254035.4535.5001080.00%
2023/09/132035.182035.3035.4501050.00%
2023/09/122335.222335.3535.3501050.00%
2023/09/112235.262235.4035.4001060.00%
2023/09/081535.301535.5035.4001060.00%
2023/09/064235.264235.5035.5001060.00%
2023/09/044035.554035.6535.7001020.00%
2023/08/314535.544535.9535.900970.00%
2023/08/303235.453235.5036.000950.00%
2023/08/294035.134035.3535.550940.00%
2023/08/23535.25535.4535.400860.00%
2023/08/224035.604035.7535.650850.00%
2023/08/214035.604035.7535.700830.00%
2023/08/182035.602035.7035.700830.00%
2023/08/174535.804536.0035.800810.00%
2023/08/10436.80437.3036.500700.00%
2023/08/095036.405037.1036.600680.00%
2023/08/083036.733037.7036.550660.00%
2023/08/011738.531738.6438.600550.00%
2023/07/31638.55638.7038.600530.00%
2023/07/28338.60338.7538.750510.00%
2023/07/27938.59938.7238.750500.00%
2023/07/26438.65438.7538.750500.00%
2023/07/25738.68738.7938.750490.00%
2023/07/24538.62538.7538.750490.00%
2023/07/21338.65338.7538.750490.00%
2023/07/20438.70438.8038.750470.00%
2023/07/19538.82538.9238.800480.00%
2023/07/18738.82738.9538.900480.00%
2023/07/17238.85239.0038.950480.00%
2023/07/13738.98739.0539.000480.00%
2023/07/12239.00239.1539.050490.00%
2023/07/11639.00639.1339.150490.00%
2023/07/10539.01539.1939.100490.00%
2023/07/071039.021039.3539.300510.00%
2023/07/06338.92339.0539.100510.00%
2023/07/05139.00139.3539.050520.00%
2023/07/04439.20439.3539.350530.00%
2023/06/30639.22639.3539.350530.00%
2023/06/291039.201039.3039.350530.00%
2023/06/281239.201239.3039.300530.00%
2023/06/27539.20539.3839.300540.00%
2023/06/26639.22639.3739.450540.00%
2023/06/21639.05639.3039.450560.00%
2023/06/20739.20739.3039.250570.00%
2023/06/19639.06639.2539.300570.00%
2023/06/16938.96939.2539.250570.00%
2023/06/152439.002439.2639.250600.00%
2023/06/133039.083039.2539.250580.00%
2023/06/12339.25339.4039.400560.00%
2023/06/09339.30339.4039.400570.00%
2023/06/081139.301139.4139.400590.00%
2023/06/07239.30239.5039.450590.00%
2023/06/06539.30539.4139.400610.00%
2023/06/05139.40139.4539.400640.00%
2023/06/01239.30239.4539.400690.00%
2023/05/31239.35239.4539.400700.00%
2023/05/30439.35439.4539.450690.00%
2023/05/29539.40539.4939.500700.00%
2023/05/261939.401939.5039.450720.00%
2023/05/251039.401039.5839.500720.00%
2023/05/241639.401639.5139.600710.00%
2023/05/231139.601140.0039.700700.00%
2023/05/221039.301039.5039.450700.00%
2023/05/154439.204439.5939.700690.00%
2023/05/12638.93639.0339.700680.00%
2023/05/09639.07639.2239.050680.00%
2023/05/082139.152139.2539.150680.00%
2023/05/051339.051339.2539.250680.00%
2023/05/03839.15839.3139.350680.00%
2023/05/02639.20639.3539.350680.00%
2023/04/28439.05439.2339.350680.00%
2023/04/271038.951039.1039.100680.00%
2023/04/24739.16739.3039.250680.00%
2023/04/19539.20539.3039.200670.00%
2023/04/18539.25539.3539.300660.00%
2023/04/172039.232039.3639.400670.00%
2023/04/141039.201039.3539.350660.00%
2023/04/125039.075039.6039.350660.00%
2023/04/101539.171539.3539.400630.00%
2023/04/072039.252039.4039.400620.00%
2023/04/06639.20639.3239.350610.00%
2023/03/31739.20739.4439.300610.00%
2023/03/301039.201039.3539.400610.00%
2023/03/29939.10939.2439.250600.00%
2023/03/281039.051039.3039.150600.00%
2023/03/271139.001139.2039.250590.00%
2023/03/234039.074039.6039.450560.00%
2023/03/21538.72538.8539.000540.00%
2023/03/204038.614039.2038.900530.00%
2023/03/16738.71738.8738.900500.00%
2023/03/15238.85238.9538.900500.00%
2023/03/13339.00339.1039.050490.00%
2023/03/101639.001639.1839.200480.00%
2023/03/08138.70139.1039.100460.00%
2023/03/074538.784539.3039.050430.00%
2023/03/064038.654039.2538.850400.00%
2023/03/03238.70238.8038.700380.00%
2023/03/02138.70138.9038.800380.00%
2023/03/01138.80138.9038.800380.00%
2023/02/07538.70538.9038.900430.00%
2023/02/06438.73438.9038.900430.00%
2021/06/0900.00142.1542.00-1197-0.51%
2021/05/07143.4000.0043.6512040.49%
2020/04/2400.00147.3548.40-1184-0.54%
2020/04/1600.00344.8744.95-3160-1.87%
2020/04/14144.8000.0044.9511670.60%
2020/04/13345.0200.0044.8031701.76%
2020/03/2700.00442.1142.55-4187-2.14%
2019/08/2100.00649.5749.70-6400-1.50%
2019/08/20150.0000.0049.9513980.25%
2019/08/19548.9000.0049.2053921.27%
2019/08/1400.008348.8448.75-83385-21.51%
2019/08/1200.002148.9049.10-21383-5.47%
2019/07/24548.9900.0048.4553791.32%
2019/07/1200.005652.9253.00-56372-15.03%
2019/07/0800.008355.5255.60-83360-23.00%
2019/07/0400.00255.0055.30-2358-0.56%
2019/05/23154.5000.0054.7013360.30%
2019/05/151553.5500.0054.50153444.36%
2019/05/131052.6000.0053.20103442.90%
2019/05/08455.1000.0055.0043341.20%
2019/05/072355.4000.0055.90233237.11%
2019/04/173255.3400.0054.703229210.95%
2019/04/122056.1900.0056.40202847.02%
2019/04/112056.4300.0056.10202827.08%
2019/04/1010556.3900.0056.8010528237.20% 大買/鉅額交易
2019/03/2100.00156.4056.50-1221-0.45%
2019/03/1800.00155.8056.00-1213-0.47%
2019/02/1300.004052.5252.50-40173-23.04%
2018/11/16149.2000.0049.0011750.57%
2018/11/13248.8000.0049.4021711.17%
2018/11/0600.00149.5049.70-1173-0.57%
2018/10/1600.00650.3550.70-6230-2.60%
2018/10/1500.002050.3150.40-20230-8.66%
2018/10/121348.4500.0050.30132305.64%
2018/10/11648.2400.0048.5562342.56%
2018/10/09750.7600.0051.0072323.00%
2018/09/06352.0000.0053.0033290.91%
2018/09/03254.50155.2053.5013350.30%
2018/08/31556.0000.0055.8053371.48%
2018/07/26259.50261.3061.3004540.00%
2018/07/18158.10157.9055.8004780.00%
2018/07/17258.90159.2058.8014830.21%
2018/07/1600.00159.9059.50-1486-0.21%
2018/07/12159.90159.6059.6005150.00%
2018/07/06259.7000.0058.2025770.35%
2018/07/05358.80559.5859.40-2563-0.35%
2018/06/1200.00262.3561.60-21,083-0.18%
2018/05/1100.00371.3066.50-31,662-0.18%
2018/05/10371.4000.0070.9031,6540.18%
2018/05/09572.40569.9069.6001,6480.00%
2018/05/0800.00170.0071.60-11,624-0.06%
2018/05/0400.00163.1063.60-11,609-0.06%
2018/05/0200.00164.5065.00-11,626-0.06%
2018/04/26165.5000.0063.7011,6280.06%
2018/04/2500.00163.0063.10-11,624-0.06%
2018/04/19465.18465.6064.8001,6840.00%
2018/04/13372.37268.7568.1011,7170.06%
2018/04/121175.82773.5073.5041,6950.24%
2018/04/1000.00676.9375.30-61,691-0.35%
2018/04/09175.70477.6075.60-31,675-0.18%
2018/04/031381.92284.0076.70111,6650.66%
2018/03/31275.20274.0073.7001,5130.00%
2018/03/301075.581074.1074.0001,5100.00%
2018/03/2900.00473.8573.50-41,507-0.27%
2018/03/27274.2000.0073.7021,5390.13%
2018/03/2600.001170.3069.30-111,514-0.73%
2018/03/23569.78171.1068.2041,5310.26%
2018/03/212374.50877.8072.30151,4951.00%
2018/03/201175.6400.0074.50111,4540.76%
2018/03/19574.76575.3077.1001,4820.00%
2018/03/16172.10373.6074.10-21,457-0.14%
2018/03/15364.57566.2667.40-21,389-0.14%
2018/03/09160.80160.7060.8001,2970.00%
2018/03/06257.50257.9057.0001,2590.00%
2018/03/05660.02658.2058.0001,2380.00%
2018/03/02162.40162.2062.2001,1860.00%
2018/02/27160.6000.0061.0011,1350.09%
2018/02/2600.00260.9559.60-21,102-0.18%
2018/02/23161.6000.0062.0011,0670.09%
2018/02/22160.50260.5561.30-11,029-0.10%
2018/02/21557.22459.5560.2019720.10%
2018/02/0800.00350.8052.00-3833-0.36%
2018/02/02251.00351.2051.40-1766-0.13%
2018/01/30452.00751.2750.90-3776-0.39%
2018/01/29752.20451.4051.4037680.39%
2018/01/1900.00150.8050.00-1717-0.14%
2018/01/1800.00651.8251.50-6704-0.85%
2018/01/17552.60751.6451.80-2695-0.29%
2018/01/161052.50252.0051.6086801.18%
2018/01/151151.321050.5950.4016490.15%
2018/01/12150.8000.0050.2016190.16%
2018/01/10348.2500.0048.0035590.54%
2018/01/05248.4500.0048.4025310.38%
2018/01/0300.00447.4847.50-4517-0.77%
強信-KY看好 今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨-2022/02/14
強信-KY 相關文章