台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    140
  • 產業
    上市 電機機械類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
駐龍 (4572)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/051152.0000.00151.5013980.25%
2024/05/291150.5000.00150.5014070.25%
2024/05/241150.501149.50150.0004060.00%
2024/05/1600.000.5156.50156.50-0.5408-0.13%
2024/04/172157.002158.50159.5004030.00%
2024/04/1500.002173.50168.50-2409-0.49%
2024/04/112173.0000.00170.5023970.50%
2024/04/032171.002173.25173.5003790.00%
2024/04/014175.504174.00174.0003750.00%
2024/03/292170.502171.00172.0003710.00%
2024/03/261169.001166.50166.5003520.00%
2024/02/2200.003155.50155.50-3352-0.85%
2024/01/1500.001161.50157.50-1364-0.27%
2024/01/1200.004159.00158.50-4361-1.11%
2024/01/108159.251155.00155.5073591.95%
2024/01/091162.5000.00158.5013480.29%
2023/12/2600.002171.75173.00-2394-0.51%
2023/12/223173.5000.00177.0033900.77%
2023/12/211173.501174.50175.0003840.00%
2023/12/1400.001165.50166.50-1363-0.28%
2023/12/1200.001165.00166.50-1381-0.26%
2023/12/111165.0000.00163.5013960.25%
2023/12/081166.0000.00162.5014100.24%
2023/12/050.2166.0000.00166.500.24370.03%
2023/12/010.1167.001168.50166.50-0.9443-0.20%
2023/11/3000.001165.50165.00-1443-0.23%
2023/11/2900.001164.50163.00-1445-0.22%
2023/11/271162.5000.00162.5014600.22%
2023/10/271150.5000.00150.0017470.13%
2023/10/252153.5000.00155.5028380.24%
2023/10/241151.5000.00152.0018580.12%
2023/10/231147.5000.00147.0018560.12%
2023/10/2000.001144.53148.00-1859-0.12%
2023/10/174152.8800.00151.0048710.46%
2023/10/163152.5000.00152.5038730.34%
2023/10/131157.501157.50157.5008680.00%
2023/10/113161.0000.00160.5038700.34%
2023/10/061164.0000.00163.5018680.12%
2023/10/034.1167.433169.83161.501.18740.13%
2023/09/281160.501159.50159.5008950.00%
2023/09/215156.5000.00158.0059560.52%
2023/09/1300.001171.00171.00-11,072-0.09%
2023/09/1200.002176.50176.00-21,197-0.17%
2023/09/114181.753179.17176.5011,2890.08%
2023/09/081183.500.1182.00181.500.91,3230.07%
2023/09/0700.001180.00181.50-11,330-0.08%
2023/09/061183.0000.00182.5011,3410.07%
2023/09/0500.000187.00185.0001,3460.00%
2023/09/0100.001190.00189.50-11,367-0.07%
2023/08/316194.256190.08190.0001,3660.00%
2023/08/302193.002191.00193.0001,3620.00%
2023/08/292196.001196.00196.0011,3520.07%
2023/08/230.3198.5000.00197.000.31,2640.02%
2023/08/101193.502189.25195.50-11,376-0.07%
2023/08/092195.502198.00196.0001,3770.00%
2023/08/082194.503194.83193.00-11,378-0.07%
2023/08/072197.504193.88197.50-21,382-0.14%
2023/08/045198.405195.80197.0001,3810.00%
2023/08/022191.7500.00191.5021,4050.14%
2023/08/012.2193.702191.75196.000.21,4260.01%
2023/07/316198.007196.71196.50-11,415-0.07%
2023/07/283189.672187.50187.5011,3960.07%
2023/07/1900.002177.00176.00-21,899-0.11%
2023/07/182175.0000.00173.5021,9170.10%
2023/07/111178.501179.00180.0002,2070.00%
2023/07/042179.754181.13181.00-22,257-0.09%
2023/07/0300.004182.00181.50-42,253-0.18%
2023/06/303177.0000.00178.0032,2400.13%
2023/06/291184.501181.50182.0002,2320.00%
2023/06/281183.003183.50182.50-22,210-0.09%
2023/06/275174.7000.00172.5052,1830.23%
2023/06/211182.5020183.50182.50-192,177-0.87%
2023/06/2000.0011183.00183.00-112,170-0.51%
2023/06/1913188.3112183.71183.5012,1490.05%
2023/06/1634197.243190.00189.00312,0731.50%
2023/06/154180.384182.75192.5001,9330.00%
2023/06/141170.003173.33175.00-21,838-0.11%
2023/06/121171.001165.00163.5001,7800.00%
2023/06/0200.001161.50161.00-11,758-0.06%
2023/05/3100.001163.50163.00-11,797-0.06%
2023/05/291165.503167.67166.00-21,808-0.11%
2023/05/2600.004163.25163.00-41,799-0.22%
2023/05/251166.501166.00166.5001,7860.00%
2023/05/248172.063172.83168.5051,7760.28%
2023/05/231169.502169.50169.50-11,734-0.06%
2023/05/221167.501167.50168.5001,7100.00%
2023/05/194167.007163.43160.50-31,690-0.18%
2023/05/185159.0000.00161.5051,6560.30%
2023/05/105169.004170.50171.0011,6090.06%
2023/05/0900.002164.00166.50-21,593-0.13%
2023/05/0800.003173.83176.00-31,554-0.19%
2023/05/051168.503170.17171.00-21,521-0.13%
2023/05/0411170.004168.00170.0071,4980.47%
2023/05/0311175.777177.79172.5041,4730.27%
2023/05/022176.756175.83176.00-41,384-0.29%
2023/04/2810179.1028.1177.05180.00-18.11,308-1.38%
2023/04/2710168.1513.1166.24173.00-3.11,156-0.27%
2023/04/269158.283157.17157.5069940.60%
2023/04/251161.003160.33154.00-2941-0.21%
2023/04/242157.5000.00157.5028910.22%
2023/04/210.1150.5000.00154.500.18810.01%
2023/04/202163.503157.33156.00-1857-0.12%
2023/04/196166.836164.58163.5008230.00%
2023/04/187165.439163.28166.00-2771-0.26%
2023/04/170.1160.004163.88158.50-3.9656-0.59%
2023/04/147154.793153.17153.5046070.66%
2023/04/136161.174160.88159.5025510.36%
2023/04/122153.506149.25150.50-4482-0.83%
2023/04/116143.503144.50143.0034440.67%
2023/04/102145.505145.60148.00-3429-0.70%
2023/04/0700.001143.00142.00-1418-0.24%
2023/04/061142.501144.00140.5004230.00%
2023/03/276142.422142.50142.5044330.92%
2023/03/231141.5000.00141.0014260.23%
2023/03/2000.000.2137.00137.00-0.2429-0.05%
2023/03/150.2145.5000.00144.500.24400.05%
2023/03/131145.500.3145.00144.500.74580.15%
2023/03/1000.001152.50150.00-1462-0.22%
2023/03/091153.5000.00154.5014610.22%
2023/03/0700.000.2155.00154.00-0.2441-0.03%
2023/03/0600.001.2153.76153.00-1.2440-0.26%
2023/03/033151.832146.00153.0014300.23%
2023/03/0200.001145.00145.00-1403-0.25%
2023/02/2200.007135.57136.50-7399-1.75%
2023/02/1400.001136.00136.00-1389-0.26%
2023/02/1000.002136.75133.50-2372-0.54%
2023/02/089.6132.7700.00130.509.63622.65%
2023/02/0700.0033130.50132.00-33347-9.49%
2023/02/012130.251132.00127.5013370.30%
2022/12/261126.001126.50121.0003880.00%
2022/12/075128.503128.00125.5023910.51%
2022/11/2800.002116.00120.50-2343-0.58%
2022/11/2400.003117.33118.00-3336-0.89%
2022/11/221117.506119.67115.00-5324-1.54%
2022/11/1400.001112.00114.50-1317-0.32%
2022/11/101110.0000.00110.0013170.32%
2022/11/042113.5000.00112.5023590.56%
2022/11/032110.002113.50114.0003640.00%
2022/10/282110.5000.00109.5023800.53%
2022/10/263113.673110.50110.5003950.00%
2022/10/2500.001118.50115.00-1418-0.24%
2022/10/2400.001117.50117.00-1421-0.24%
2022/10/205115.901117.50115.0044270.94%
2022/10/1900.004120.88119.50-4455-0.88%
2022/10/184119.2500.00119.0044670.86%
2022/10/137121.297114.71114.0004830.00%
2022/10/123123.003123.17122.5004770.00%
2022/10/112126.002127.25126.0004880.00%
2022/10/072128.5000.00128.5024950.40%
2022/10/0600.002128.00128.50-2514-0.39%
2022/10/052124.502121.00121.0005460.00%
2022/10/042126.5000.00123.5025620.36%
2022/10/032124.504124.75124.00-2605-0.33%
2022/09/304121.132126.50125.5026440.31%
2022/09/292122.505126.90125.00-3648-0.46%
2022/09/284119.254121.00119.5006530.00%
2022/09/272120.502124.25122.0006700.00%
2022/09/263123.001127.50120.5026880.29%
2022/09/221126.0000.00125.5016850.15%
2022/09/212121.2500.00120.0026890.29%
2022/09/0600.001115.00115.00-1970-0.10%
2022/08/3119116.4500.00116.00199861.93%
2022/08/292117.0000.00117.0029900.20%
2022/08/265118.1000.00119.5059900.50%
2022/08/254118.5000.00118.0049990.40%
2022/08/243119.1700.00118.5031,0110.30%
2022/08/111119.5036118.54116.00-351,022-3.42%
2022/08/0400.001122.50126.00-1969-0.10%
2022/08/021131.501130.50125.5009540.00%
2022/07/281132.5000.00133.0019070.11%
2022/07/2200.001135.50134.00-1844-0.12%
2022/07/193131.003130.17130.5008160.00%
2022/07/151133.505131.50131.00-4792-0.50%
2022/07/144137.503134.50133.0017810.13%
2022/07/1310140.459138.22139.0017520.13%
2022/07/122139.258136.25135.00-6711-0.84%
2022/07/1110139.157139.00138.0036920.43%
2022/07/0810139.608137.88130.5026460.31%
2022/07/064131.631131.50126.0035870.51%
2022/07/041124.003130.17132.00-2550-0.36%
2022/07/012122.502123.25122.5005240.00%
2022/06/304132.382125.00123.5025110.39%
2022/06/221127.501125.50125.5004200.00%
2022/06/212128.504129.88136.00-2375-0.53%
2022/06/205131.908130.94124.50-3326-0.92%
2022/06/176130.083129.83130.5032311.30%
2022/06/1300.002121.50120.00-2148-1.34%
2022/06/0700.002116.50120.50-2128-1.55%
2022/06/0200.0019125.68120.50-19120-15.70%
2022/06/0100.006123.50120.50-6108-5.55%
2022/05/3144124.644123.00122.00409342.65%
2022/05/3013118.0000.00118.50137118.27%
2022/05/2400.000.1104.00104.50-0.144-0.31%
2022/04/146.1105.006106.50105.000.1350.28%
2022/04/130100.0000.00102.000310.03%
2022/02/230101.5000.00102.000410.07%
2021/11/3000.001102.00100.50-152-1.92%
2021/11/126108.6700.00106.5063417.45%
2021/11/094105.5000.00106.5043112.51%
2021/08/126103.0000.00105.0062162.77%
2021/07/2600.000.1117.00116.50-0.1198-0.05%
2021/06/091120.501114.50114.5001940.00%
2021/06/0800.004113.50113.50-4183-2.18%
2021/06/076121.835117.70116.5011770.56%
2021/05/07290.4000.0091.5021381.45%
2021/05/03292.1500.0091.3021351.48%
2021/04/2900.00293.7593.70-2133-1.49%
2021/04/28593.8200.0093.7051333.75%
2021/04/26294.0000.0094.1021321.50%
2021/04/22295.7500.0094.3021321.51%
2021/03/02191.6000.0088.001571.74%
2020/12/22681.7000.0081.7065410.95%
2020/12/14282.3000.0082.402553.61%
2020/11/2700.00186.0086.00-152-1.90%
2020/11/24185.5000.0085.701511.93%
2020/09/2400.00377.2077.00-387-3.43%
2020/09/2200.00179.3079.20-195-1.05%
2020/08/11180.0000.0080.1012480.40%
2020/07/22183.8000.0083.5012450.41%
2020/07/1700.00487.9086.80-4240-1.66%
2020/07/14188.1000.0088.5012450.41%
2020/07/10188.8000.0088.2012440.41%
2020/07/09193.0000.0092.0012420.41%
2020/07/07196.0000.0094.9012380.42%
2020/06/303102.501105.00102.0022230.90%
2020/06/1000.002110.00110.00-2197-1.01%
2020/06/082109.0000.00108.0021831.09%
2020/04/0900.00683.0082.40-6101-5.90%
2020/03/27687.0000.0084.3061045.74%
2019/09/1800.002155.00155.50-2178-1.12%
2019/09/162150.5000.00150.0021671.20%
2019/09/1200.002157.25156.50-2161-1.24%
2019/09/112159.7500.00157.5021561.28%
駐龍 相關文章
駐龍 相關影音