駐龍 (4572)-台新-建北券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
155.5
漲跌
▲1.5
漲幅
+0.97%
成交量
293張
產業
上市電機機械類股▼0.40%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	152.00	0	0.00	151.50	1	398	0.25%
2024/05/29	1	150.50	0	0.00	150.50	1	407	0.25%
2024/05/24	1	150.50	1	149.50	150.00	0	406	0.00%
2024/05/16	0	0.00	0.5	156.50	156.50	-0.5	408	-0.13%
2024/04/17	2	157.00	2	158.50	159.50	0	403	0.00%
2024/04/15	0	0.00	2	173.50	168.50	-2	409	-0.49%
2024/04/11	2	173.00	0	0.00	170.50	2	397	0.50%
2024/04/03	2	171.00	2	173.25	173.50	0	379	0.00%
2024/04/01	4	175.50	4	174.00	174.00	0	375	0.00%
2024/03/29	2	170.50	2	171.00	172.00	0	371	0.00%
2024/03/26	1	169.00	1	166.50	166.50	0	352	0.00%
2024/02/22	0	0.00	3	155.50	155.50	-3	352	-0.85%
2024/01/15	0	0.00	1	161.50	157.50	-1	364	-0.27%
2024/01/12	0	0.00	4	159.00	158.50	-4	361	-1.11%
2024/01/10	8	159.25	1	155.00	155.50	7	359	1.95%
2024/01/09	1	162.50	0	0.00	158.50	1	348	0.29%
2023/12/26	0	0.00	2	171.75	173.00	-2	394	-0.51%
2023/12/22	3	173.50	0	0.00	177.00	3	390	0.77%
2023/12/21	1	173.50	1	174.50	175.00	0	384	0.00%
2023/12/14	0	0.00	1	165.50	166.50	-1	363	-0.28%
2023/12/12	0	0.00	1	165.00	166.50	-1	381	-0.26%
2023/12/11	1	165.00	0	0.00	163.50	1	396	0.25%
2023/12/08	1	166.00	0	0.00	162.50	1	410	0.24%
2023/12/05	0.2	166.00	0	0.00	166.50	0.2	437	0.03%
2023/12/01	0.1	167.00	1	168.50	166.50	-0.9	443	-0.20%
2023/11/30	0	0.00	1	165.50	165.00	-1	443	-0.23%
2023/11/29	0	0.00	1	164.50	163.00	-1	445	-0.22%
2023/11/27	1	162.50	0	0.00	162.50	1	460	0.22%
2023/10/27	1	150.50	0	0.00	150.00	1	747	0.13%
2023/10/25	2	153.50	0	0.00	155.50	2	838	0.24%
2023/10/24	1	151.50	0	0.00	152.00	1	858	0.12%
2023/10/23	1	147.50	0	0.00	147.00	1	856	0.12%
2023/10/20	0	0.00	1	144.53	148.00	-1	859	-0.12%
2023/10/17	4	152.88	0	0.00	151.00	4	871	0.46%
2023/10/16	3	152.50	0	0.00	152.50	3	873	0.34%
2023/10/13	1	157.50	1	157.50	157.50	0	868	0.00%
2023/10/11	3	161.00	0	0.00	160.50	3	870	0.34%
2023/10/06	1	164.00	0	0.00	163.50	1	868	0.12%
2023/10/03	4.1	167.43	3	169.83	161.50	1.1	874	0.13%
2023/09/28	1	160.50	1	159.50	159.50	0	895	0.00%
2023/09/21	5	156.50	0	0.00	158.00	5	956	0.52%
2023/09/13	0	0.00	1	171.00	171.00	-1	1,072	-0.09%
2023/09/12	0	0.00	2	176.50	176.00	-2	1,197	-0.17%
2023/09/11	4	181.75	3	179.17	176.50	1	1,289	0.08%
2023/09/08	1	183.50	0.1	182.00	181.50	0.9	1,323	0.07%
2023/09/07	0	0.00	1	180.00	181.50	-1	1,330	-0.08%
2023/09/06	1	183.00	0	0.00	182.50	1	1,341	0.07%
2023/09/05	0	0.00	0	187.00	185.00	0	1,346	0.00%
2023/09/01	0	0.00	1	190.00	189.50	-1	1,367	-0.07%
2023/08/31	6	194.25	6	190.08	190.00	0	1,366	0.00%
2023/08/30	2	193.00	2	191.00	193.00	0	1,362	0.00%
2023/08/29	2	196.00	1	196.00	196.00	1	1,352	0.07%
2023/08/23	0.3	198.50	0	0.00	197.00	0.3	1,264	0.02%
2023/08/10	1	193.50	2	189.25	195.50	-1	1,376	-0.07%
2023/08/09	2	195.50	2	198.00	196.00	0	1,377	0.00%
2023/08/08	2	194.50	3	194.83	193.00	-1	1,378	-0.07%
2023/08/07	2	197.50	4	193.88	197.50	-2	1,382	-0.14%
2023/08/04	5	198.40	5	195.80	197.00	0	1,381	0.00%
2023/08/02	2	191.75	0	0.00	191.50	2	1,405	0.14%
2023/08/01	2.2	193.70	2	191.75	196.00	0.2	1,426	0.01%
2023/07/31	6	198.00	7	196.71	196.50	-1	1,415	-0.07%
2023/07/28	3	189.67	2	187.50	187.50	1	1,396	0.07%
2023/07/19	0	0.00	2	177.00	176.00	-2	1,899	-0.11%
2023/07/18	2	175.00	0	0.00	173.50	2	1,917	0.10%
2023/07/11	1	178.50	1	179.00	180.00	0	2,207	0.00%
2023/07/04	2	179.75	4	181.13	181.00	-2	2,257	-0.09%
2023/07/03	0	0.00	4	182.00	181.50	-4	2,253	-0.18%
2023/06/30	3	177.00	0	0.00	178.00	3	2,240	0.13%
2023/06/29	1	184.50	1	181.50	182.00	0	2,232	0.00%
2023/06/28	1	183.00	3	183.50	182.50	-2	2,210	-0.09%
2023/06/27	5	174.70	0	0.00	172.50	5	2,183	0.23%
2023/06/21	1	182.50	20	183.50	182.50	-19	2,177	-0.87%
2023/06/20	0	0.00	11	183.00	183.00	-11	2,170	-0.51%
2023/06/19	13	188.31	12	183.71	183.50	1	2,149	0.05%
2023/06/16	34	197.24	3	190.00	189.00	31	2,073	1.50%
2023/06/15	4	180.38	4	182.75	192.50	0	1,933	0.00%
2023/06/14	1	170.00	3	173.33	175.00	-2	1,838	-0.11%
2023/06/12	1	171.00	1	165.00	163.50	0	1,780	0.00%
2023/06/02	0	0.00	1	161.50	161.00	-1	1,758	-0.06%
2023/05/31	0	0.00	1	163.50	163.00	-1	1,797	-0.06%
2023/05/29	1	165.50	3	167.67	166.00	-2	1,808	-0.11%
2023/05/26	0	0.00	4	163.25	163.00	-4	1,799	-0.22%
2023/05/25	1	166.50	1	166.00	166.50	0	1,786	0.00%
2023/05/24	8	172.06	3	172.83	168.50	5	1,776	0.28%
2023/05/23	1	169.50	2	169.50	169.50	-1	1,734	-0.06%
2023/05/22	1	167.50	1	167.50	168.50	0	1,710	0.00%
2023/05/19	4	167.00	7	163.43	160.50	-3	1,690	-0.18%
2023/05/18	5	159.00	0	0.00	161.50	5	1,656	0.30%
2023/05/10	5	169.00	4	170.50	171.00	1	1,609	0.06%
2023/05/09	0	0.00	2	164.00	166.50	-2	1,593	-0.13%
2023/05/08	0	0.00	3	173.83	176.00	-3	1,554	-0.19%
2023/05/05	1	168.50	3	170.17	171.00	-2	1,521	-0.13%
2023/05/04	11	170.00	4	168.00	170.00	7	1,498	0.47%
2023/05/03	11	175.77	7	177.79	172.50	4	1,473	0.27%
2023/05/02	2	176.75	6	175.83	176.00	-4	1,384	-0.29%
2023/04/28	10	179.10	28.1	177.05	180.00	-18.1	1,308	-1.38%
2023/04/27	10	168.15	13.1	166.24	173.00	-3.1	1,156	-0.27%
2023/04/26	9	158.28	3	157.17	157.50	6	994	0.60%
2023/04/25	1	161.00	3	160.33	154.00	-2	941	-0.21%
2023/04/24	2	157.50	0	0.00	157.50	2	891	0.22%
2023/04/21	0.1	150.50	0	0.00	154.50	0.1	881	0.01%
2023/04/20	2	163.50	3	157.33	156.00	-1	857	-0.12%
2023/04/19	6	166.83	6	164.58	163.50	0	823	0.00%
2023/04/18	7	165.43	9	163.28	166.00	-2	771	-0.26%
2023/04/17	0.1	160.00	4	163.88	158.50	-3.9	656	-0.59%
2023/04/14	7	154.79	3	153.17	153.50	4	607	0.66%
2023/04/13	6	161.17	4	160.88	159.50	2	551	0.36%
2023/04/12	2	153.50	6	149.25	150.50	-4	482	-0.83%
2023/04/11	6	143.50	3	144.50	143.00	3	444	0.67%
2023/04/10	2	145.50	5	145.60	148.00	-3	429	-0.70%
2023/04/07	0	0.00	1	143.00	142.00	-1	418	-0.24%
2023/04/06	1	142.50	1	144.00	140.50	0	423	0.00%
2023/03/27	6	142.42	2	142.50	142.50	4	433	0.92%
2023/03/23	1	141.50	0	0.00	141.00	1	426	0.23%
2023/03/20	0	0.00	0.2	137.00	137.00	-0.2	429	-0.05%
2023/03/15	0.2	145.50	0	0.00	144.50	0.2	440	0.05%
2023/03/13	1	145.50	0.3	145.00	144.50	0.7	458	0.15%
2023/03/10	0	0.00	1	152.50	150.00	-1	462	-0.22%
2023/03/09	1	153.50	0	0.00	154.50	1	461	0.22%
2023/03/07	0	0.00	0.2	155.00	154.00	-0.2	441	-0.03%
2023/03/06	0	0.00	1.2	153.76	153.00	-1.2	440	-0.26%
2023/03/03	3	151.83	2	146.00	153.00	1	430	0.23%
2023/03/02	0	0.00	1	145.00	145.00	-1	403	-0.25%
2023/02/22	0	0.00	7	135.57	136.50	-7	399	-1.75%
2023/02/14	0	0.00	1	136.00	136.00	-1	389	-0.26%
2023/02/10	0	0.00	2	136.75	133.50	-2	372	-0.54%
2023/02/08	9.6	132.77	0	0.00	130.50	9.6	362	2.65%
2023/02/07	0	0.00	33	130.50	132.00	-33	347	-9.49%
2023/02/01	2	130.25	1	132.00	127.50	1	337	0.30%
2022/12/26	1	126.00	1	126.50	121.00	0	388	0.00%
2022/12/07	5	128.50	3	128.00	125.50	2	391	0.51%
2022/11/28	0	0.00	2	116.00	120.50	-2	343	-0.58%
2022/11/24	0	0.00	3	117.33	118.00	-3	336	-0.89%
2022/11/22	1	117.50	6	119.67	115.00	-5	324	-1.54%
2022/11/14	0	0.00	1	112.00	114.50	-1	317	-0.32%
2022/11/10	1	110.00	0	0.00	110.00	1	317	0.32%
2022/11/04	2	113.50	0	0.00	112.50	2	359	0.56%
2022/11/03	2	110.00	2	113.50	114.00	0	364	0.00%
2022/10/28	2	110.50	0	0.00	109.50	2	380	0.53%
2022/10/26	3	113.67	3	110.50	110.50	0	395	0.00%
2022/10/25	0	0.00	1	118.50	115.00	-1	418	-0.24%
2022/10/24	0	0.00	1	117.50	117.00	-1	421	-0.24%
2022/10/20	5	115.90	1	117.50	115.00	4	427	0.94%
2022/10/19	0	0.00	4	120.88	119.50	-4	455	-0.88%
2022/10/18	4	119.25	0	0.00	119.00	4	467	0.86%
2022/10/13	7	121.29	7	114.71	114.00	0	483	0.00%
2022/10/12	3	123.00	3	123.17	122.50	0	477	0.00%
2022/10/11	2	126.00	2	127.25	126.00	0	488	0.00%
2022/10/07	2	128.50	0	0.00	128.50	2	495	0.40%
2022/10/06	0	0.00	2	128.00	128.50	-2	514	-0.39%
2022/10/05	2	124.50	2	121.00	121.00	0	546	0.00%
2022/10/04	2	126.50	0	0.00	123.50	2	562	0.36%
2022/10/03	2	124.50	4	124.75	124.00	-2	605	-0.33%
2022/09/30	4	121.13	2	126.50	125.50	2	644	0.31%
2022/09/29	2	122.50	5	126.90	125.00	-3	648	-0.46%
2022/09/28	4	119.25	4	121.00	119.50	0	653	0.00%
2022/09/27	2	120.50	2	124.25	122.00	0	670	0.00%
2022/09/26	3	123.00	1	127.50	120.50	2	688	0.29%
2022/09/22	1	126.00	0	0.00	125.50	1	685	0.15%
2022/09/21	2	121.25	0	0.00	120.00	2	689	0.29%
2022/09/06	0	0.00	1	115.00	115.00	-1	970	-0.10%
2022/08/31	19	116.45	0	0.00	116.00	19	986	1.93%
2022/08/29	2	117.00	0	0.00	117.00	2	990	0.20%
2022/08/26	5	118.10	0	0.00	119.50	5	990	0.50%
2022/08/25	4	118.50	0	0.00	118.00	4	999	0.40%
2022/08/24	3	119.17	0	0.00	118.50	3	1,011	0.30%
2022/08/11	1	119.50	36	118.54	116.00	-35	1,022	-3.42%
2022/08/04	0	0.00	1	122.50	126.00	-1	969	-0.10%
2022/08/02	1	131.50	1	130.50	125.50	0	954	0.00%
2022/07/28	1	132.50	0	0.00	133.00	1	907	0.11%
2022/07/22	0	0.00	1	135.50	134.00	-1	844	-0.12%
2022/07/19	3	131.00	3	130.17	130.50	0	816	0.00%
2022/07/15	1	133.50	5	131.50	131.00	-4	792	-0.50%
2022/07/14	4	137.50	3	134.50	133.00	1	781	0.13%
2022/07/13	10	140.45	9	138.22	139.00	1	752	0.13%
2022/07/12	2	139.25	8	136.25	135.00	-6	711	-0.84%
2022/07/11	10	139.15	7	139.00	138.00	3	692	0.43%
2022/07/08	10	139.60	8	137.88	130.50	2	646	0.31%
2022/07/06	4	131.63	1	131.50	126.00	3	587	0.51%
2022/07/04	1	124.00	3	130.17	132.00	-2	550	-0.36%
2022/07/01	2	122.50	2	123.25	122.50	0	524	0.00%
2022/06/30	4	132.38	2	125.00	123.50	2	511	0.39%
2022/06/22	1	127.50	1	125.50	125.50	0	420	0.00%
2022/06/21	2	128.50	4	129.88	136.00	-2	375	-0.53%
2022/06/20	5	131.90	8	130.94	124.50	-3	326	-0.92%
2022/06/17	6	130.08	3	129.83	130.50	3	231	1.30%
2022/06/13	0	0.00	2	121.50	120.00	-2	148	-1.34%
2022/06/07	0	0.00	2	116.50	120.50	-2	128	-1.55%
2022/06/02	0	0.00	19	125.68	120.50	-19	120	-15.70%
2022/06/01	0	0.00	6	123.50	120.50	-6	108	-5.55%
2022/05/31	44	124.64	4	123.00	122.00	40	93	42.65%
2022/05/30	13	118.00	0	0.00	118.50	13	71	18.27%
2022/05/24	0	0.00	0.1	104.00	104.50	-0.1	44	-0.31%
2022/04/14	6.1	105.00	6	106.50	105.00	0.1	35	0.28%
2022/04/13	0	100.00	0	0.00	102.00	0	31	0.03%
2022/02/23	0	101.50	0	0.00	102.00	0	41	0.07%
2021/11/30	0	0.00	1	102.00	100.50	-1	52	-1.92%
2021/11/12	6	108.67	0	0.00	106.50	6	34	17.45%
2021/11/09	4	105.50	0	0.00	106.50	4	31	12.51%
2021/08/12	6	103.00	0	0.00	105.00	6	216	2.77%
2021/07/26	0	0.00	0.1	117.00	116.50	-0.1	198	-0.05%
2021/06/09	1	120.50	1	114.50	114.50	0	194	0.00%
2021/06/08	0	0.00	4	113.50	113.50	-4	183	-2.18%
2021/06/07	6	121.83	5	117.70	116.50	1	177	0.56%
2021/05/07	2	90.40	0	0.00	91.50	2	138	1.45%
2021/05/03	2	92.15	0	0.00	91.30	2	135	1.48%
2021/04/29	0	0.00	2	93.75	93.70	-2	133	-1.49%
2021/04/28	5	93.82	0	0.00	93.70	5	133	3.75%
2021/04/26	2	94.00	0	0.00	94.10	2	132	1.50%
2021/04/22	2	95.75	0	0.00	94.30	2	132	1.51%
2021/03/02	1	91.60	0	0.00	88.00	1	57	1.74%
2020/12/22	6	81.70	0	0.00	81.70	6	54	10.95%
2020/12/14	2	82.30	0	0.00	82.40	2	55	3.61%
2020/11/27	0	0.00	1	86.00	86.00	-1	52	-1.90%
2020/11/24	1	85.50	0	0.00	85.70	1	51	1.93%
2020/09/24	0	0.00	3	77.20	77.00	-3	87	-3.43%
2020/09/22	0	0.00	1	79.30	79.20	-1	95	-1.05%
2020/08/11	1	80.00	0	0.00	80.10	1	248	0.40%
2020/07/22	1	83.80	0	0.00	83.50	1	245	0.41%
2020/07/17	0	0.00	4	87.90	86.80	-4	240	-1.66%
2020/07/14	1	88.10	0	0.00	88.50	1	245	0.41%
2020/07/10	1	88.80	0	0.00	88.20	1	244	0.41%
2020/07/09	1	93.00	0	0.00	92.00	1	242	0.41%
2020/07/07	1	96.00	0	0.00	94.90	1	238	0.42%
2020/06/30	3	102.50	1	105.00	102.00	2	223	0.90%
2020/06/10	0	0.00	2	110.00	110.00	-2	197	-1.01%
2020/06/08	2	109.00	0	0.00	108.00	2	183	1.09%
2020/04/09	0	0.00	6	83.00	82.40	-6	101	-5.90%
2020/03/27	6	87.00	0	0.00	84.30	6	104	5.74%
2019/09/18	0	0.00	2	155.00	155.50	-2	178	-1.12%
2019/09/16	2	150.50	0	0.00	150.00	2	167	1.20%
2019/09/12	0	0.00	2	157.25	156.50	-2	161	-1.24%
2019/09/11	2	159.75	0	0.00	157.50	2	156	1.28%