台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    646
  • 產業
    上櫃 化工類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
磐亞 (4707)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00714.5314.45-7671-1.04%
2024/06/0600.000.514.4014.30-0.5687-0.07%
2024/05/312014.6000.0014.70207712.59%
2024/05/27514.4500.0014.3558780.57%
2024/05/2400.000.814.1514.20-0.8886-0.09%
2024/05/2200.000.514.3014.25-0.5939-0.06%
2024/05/2100.00214.2014.10-2934-0.21%
2024/05/1700.00314.2014.20-3930-0.32%
2024/05/1600.0024.814.0914.15-24.8932-2.66%
2024/05/1500.000.614.1014.10-0.6930-0.06%
2024/05/0700.00114.2514.35-1905-0.11%
2024/04/3000.00114.0514.00-1852-0.12%
2024/04/11514.0000.0013.8557940.63%
2024/04/02114.1000.0014.1017650.13%
2024/03/2900.00114.2014.15-1755-0.13%
2024/03/2700.000.113.8014.00-0.1716-0.01%
2024/03/2500.002.813.7513.85-2.8702-0.40%
2024/03/2000.00113.8013.65-1688-0.15%
2024/03/1400.00113.9013.85-1672-0.15%
2024/03/1200.00113.9513.95-1654-0.15%
2024/03/08313.7000.0013.7036440.47%
2024/03/06114.202.114.1014.10-1.1590-0.19%
2024/03/05314.2500.0014.2035590.54%
2024/03/04113.4000.0013.6514550.22%
2024/02/27113.0500.0013.2014130.24%
2024/02/2300.00112.8512.80-1331-0.30%
2024/02/2200.00212.7512.70-2328-0.61%
2024/02/21212.7500.0012.7523290.61%
2024/02/1900.00812.6812.80-8334-2.39%
2024/02/01212.4800.0012.5523310.60%
2024/01/30112.6000.0012.6013200.31%
2024/01/25112.6000.0012.6513200.31%
2024/01/23212.6500.0012.6523190.63%
2024/01/19112.6500.0012.6513160.32%
2024/01/1000.00112.8012.70-1314-0.32%
2024/01/0900.00112.7012.70-1315-0.32%
2024/01/0400.00112.8012.75-1315-0.32%
2023/12/19112.6500.0012.6513230.31%
2023/12/13112.6500.0012.6513170.32%
2023/12/0600.000.412.9012.85-0.4314-0.12%
2023/11/30112.5500.0012.5513000.33%
2023/11/29112.6500.0012.5512990.33%
2023/11/170.512.5500.0012.600.53670.13%
2023/10/0200.00212.2012.25-2506-0.39%
2023/09/21212.1500.0012.1525120.39%
2023/06/2000.00413.0513.00-4427-0.94%
2023/05/26112.8500.0012.8514710.21%
2023/05/10112.6500.0012.7514910.20%
2023/05/08412.9500.0012.8544820.83%
2023/05/02112.8500.0012.8514750.21%
2023/04/26212.7000.0012.7524670.43%
2023/04/24112.7000.0012.7514620.22%
2023/04/21112.6500.0012.6514630.22%
2023/04/20112.8500.0012.8514440.22%
2023/04/1800.00812.9512.90-8432-1.85%
2023/03/28112.8500.0012.8513780.26%
2023/03/21212.7500.0012.7523670.54%
2023/03/16112.6000.0012.6513570.28%
2023/03/10812.6000.0012.5583512.28%
2023/03/0600.001512.4012.40-15310-4.82%
2023/02/2400.002012.4012.35-20299-6.68%
2023/02/08112.2500.0012.3012990.33%
2023/01/17111.9000.0012.0012900.34%
2023/01/11311.9800.0011.9033040.99%
2023/01/100.912.0000.0012.000.93060.30%
2022/11/08111.5000.0011.3514990.20%
2022/10/24111.0000.0011.0015490.18%
2022/10/20110.8500.0010.9015530.18%
2022/10/19211.0500.0011.0525450.37%
2022/10/18211.1500.0011.2025380.37%
2022/10/17711.1900.0011.2575451.28%
2022/10/131511.5300.0011.45155432.76%
2022/10/111011.8000.0011.80105341.87%
2022/09/1500.00112.6012.50-1531-0.19%
2022/08/220.913.3000.0013.250.94810.19%
2022/07/20112.9500.0012.9014360.23%
2022/06/1000.002.713.1013.15-2.71,085-0.25%
2022/05/2000.00112.7512.80-11,145-0.09%
2022/04/26112.8500.0012.8511,2070.08%
2022/04/19213.3500.0013.3021,1750.17%
2022/04/181013.601013.4513.6001,1610.00%
2022/04/14213.2000.0013.2021,0330.19%
2022/04/1100.00613.1512.90-6949-0.63%
2022/04/01313.3500.0013.4538700.34%
2022/03/31513.2000.0013.2058300.60%
2022/03/28113.1500.0013.1517970.13%
2022/03/17112.9000.0012.8517370.14%
2022/03/1600.001712.8012.85-17727-2.34%
2022/03/151912.8000.0012.75197392.57%
2022/03/08112.5000.0012.4017170.14%
2022/03/03612.7200.0012.7567110.84%
2022/03/02212.7000.0012.7027150.28%
2022/02/08512.5000.0012.6056930.72%
2022/02/07112.4000.0012.5016930.14%
2022/01/19112.7000.0012.6517150.14%
2022/01/11412.7800.0012.8048320.48%
2022/01/0500.003.112.7612.85-3.1921-0.33%
2021/12/2400.00112.6012.60-11,039-0.10%
2021/12/07112.4500.0012.4511,1660.09%
2021/11/2300.00112.8012.80-11,145-0.09%
2021/11/0800.00212.6512.55-21,127-0.18%
2021/11/0500.00512.5512.55-51,129-0.44%
2021/11/0400.00312.5512.55-31,129-0.27%
2021/11/01212.6000.0012.6021,1190.18%
2021/10/1900.000.113.9013.80-0.11,019-0.01%
2021/10/04413.35213.1812.9529390.21%
2021/09/2800.00513.6013.60-5846-0.59%
2021/09/1400.00213.5313.55-2928-0.22%
2021/08/3100.00113.1513.20-11,020-0.10%
2021/08/25113.0000.0013.1011,2940.08%
2021/08/1800.00113.0513.00-11,398-0.07%
2021/08/12113.30113.4513.4001,8670.00%
2021/08/11113.20213.2013.20-11,886-0.05%
2021/08/04213.4500.0013.5022,2660.09%
2021/08/03213.3500.0013.3522,3270.09%
2021/07/2700.00113.6013.65-12,601-0.04%
2021/07/19213.6000.0013.5023,1770.06%
2021/07/0800.00213.5013.50-23,892-0.05%
2021/07/07213.70113.5013.4514,0110.02%
2021/07/05213.4500.0013.4524,1300.05%
2021/06/21313.152513.0512.95-224,314-0.51%
2021/06/10513.1300.0013.2054,7840.10%
2021/06/09313.10113.1513.1524,7790.04%
2021/06/077313.787113.7113.7524,7330.04%
2021/06/04513.8600.0013.6554,6900.11%
2021/06/03914.15114.3013.9584,6600.17%
2021/06/02813.64713.4913.8014,6270.02%
2021/05/2500.00113.0513.10-14,464-0.02%
2021/05/13212.70212.7512.7503,8550.00%
2021/05/123012.683013.3013.3003,7820.00%
2021/05/06114.5000.0014.3513,5170.03%
2021/05/0400.001313.9513.85-133,426-0.38%
2021/05/0300.00114.8514.55-13,323-0.03%
2021/04/29415.312515.2015.10-213,241-0.65%
2021/04/282015.08115.1515.30193,1490.60%
2021/04/27214.60114.6514.8012,9780.03%
2021/04/221514.9700.0014.30152,7880.54%
2021/04/2100.00714.7114.80-72,637-0.27%
2021/04/20214.005.314.1214.20-3.32,553-0.13%
2021/04/1900.00714.2614.50-72,471-0.28%
2021/04/16213.65213.5813.6502,3210.00%
2021/04/15813.29813.4413.4502,2640.00%
2021/04/1400.00112.9512.90-12,173-0.05%
2021/04/1300.00113.5513.10-12,136-0.05%
2021/04/0900.00312.8312.90-32,060-0.15%
2021/04/0800.001412.9413.15-142,132-0.66%
2021/04/071412.770.512.7012.8013.52,7630.49%
2021/04/06312.43112.4512.4022,7840.07%
2021/04/0100.00112.4012.30-12,801-0.04%
2021/03/3100.00512.2012.30-52,794-0.18%
2021/03/30112.30112.3012.3002,7950.00%
2021/03/29112.38412.2812.40-32,770-0.11%
2021/03/26312.23412.2512.20-12,790-0.04%
2021/03/25512.13212.1012.1032,7510.11%
2021/03/23112.05312.0511.95-22,723-0.07%
2021/03/19112.000.112.0011.950.92,5910.04%
2021/03/18511.9500.0011.9552,5590.20%
2021/03/1700.00211.9011.95-22,541-0.08%
2021/03/168211.996912.0912.10132,5300.51%
2021/03/08111.5000.0011.3512,4190.04%
2021/02/0500.00210.7010.70-22,769-0.07%
2021/02/0200.00410.8010.80-42,794-0.14%
2021/01/2600.001011.0511.05-102,856-0.35%
2021/01/0700.001011.4011.35-102,787-0.36%
2021/01/06111.250.211.3311.250.82,7820.03%
2021/01/0400.0021.111.9011.80-21.12,764-0.76%
2020/12/310.512.15112.2512.25-0.52,689-0.02%
2020/12/303012.5364.112.3212.40-34.12,549-1.34%
2020/12/290.211.8510211.8111.70-101.81,837-5.54% 大賣/鉅額交易
2020/12/28111.6500.0011.5011,7440.06%
2020/12/22711.251811.5011.35-111,696-0.65%
2020/12/211011.1500.0011.15101,6590.60%
2020/12/14111.0500.0011.0511,6930.06%
2020/12/08111.70111.6511.6001,9880.00%
2020/12/04611.702611.6511.50-202,153-0.93%
2020/12/013011.60511.8011.70252,3341.07%
2020/11/3000.00111.5511.45-12,419-0.04%
2020/11/2700.001.211.3811.35-1.22,374-0.05%
2020/11/2600.00111.3511.40-12,364-0.04%
2020/11/254411.648611.7611.35-422,359-1.78%
2020/11/2300.000.410.7510.80-0.42,072-0.02%
2020/11/19110.7500.0010.7512,1070.05%
2020/11/1200.002310.7510.70-232,470-0.93%
2020/11/1100.00210.8010.80-22,528-0.08%
2020/10/19110.9500.0010.9012,6280.04%
2020/10/1300.00110.9510.95-12,601-0.04%
2020/10/12111.351311.2811.10-122,608-0.46%
2020/09/3000.000.610.7010.70-0.62,743-0.02%
2020/09/28110.6500.0010.6012,7830.04%
2020/09/2500.002010.8510.55-202,835-0.71%
2020/09/24210.8000.0010.8023,0410.07%
2020/09/16111.551111.6511.55-103,004-0.33%
2020/09/153111.85111.8011.60303,0430.99%
2020/09/14111.4500.0011.4512,9400.03%
2020/09/11212.00112.0011.8512,9160.03%
2020/09/1000.00111.8011.75-12,719-0.04%
2020/09/09111.6000.0011.6012,6420.04%
2020/09/043411.986.111.6511.6527.92,5421.10%
2020/09/03811.22111.3511.3572,4340.29%
2020/09/02110.5500.0010.5512,3060.04%
2020/08/2800.001010.5510.60-102,477-0.40%
2020/08/191011.751211.9612.00-22,498-0.08%
2020/08/17111.3000.0011.3012,3120.04%
2020/07/28710.2800.0010.1573,9480.18%
2020/07/233011.2000.0011.25304,0340.74%
2020/07/1500.00111.3511.45-14,875-0.02%
2020/07/14111.2500.0011.2514,8110.02%
2020/07/10211.35211.4011.3004,8740.00%
2020/07/092011.532011.4011.4004,9500.00%
2020/07/06511.5000.0011.4555,1320.10%
2020/07/03111.75111.7011.6005,1050.00%
2020/06/221111.3600.0011.30115,2320.21%
2020/06/18211.2500.0011.2525,3490.04%
2020/06/05511.9500.0011.9056,2040.08%
2020/06/0300.003211.6311.60-326,428-0.50%
2020/05/28211.5000.0011.3526,9740.03%
2020/05/261311.4500.0011.40137,5390.17%
2020/05/254011.4500.0011.45407,5740.53%
2020/05/20511.5500.0011.5558,2200.06%
2020/05/18311.6500.0011.7538,3520.04%
2020/05/151011.5500.0011.40108,4220.12%
2020/05/142611.5700.0011.40268,7710.30%
2020/05/122011.9000.0011.90208,9600.22%
2020/05/118311.9100.0011.80839,1830.90%
2020/05/08613.0000.0013.0069,1680.07%
2020/05/07513.9400.0013.7059,2200.05%
2020/05/061013.451013.4513.5508,9500.00%
2020/04/30312.3000.0012.3038,3820.04%
2020/04/2700.00212.4312.35-28,466-0.02%
2020/04/2400.00112.4012.35-18,397-0.01%
2020/04/23112.5500.0012.4518,3600.01%
2020/04/211212.801012.4112.5028,1510.02%
2020/04/201212.15112.3012.70117,8940.14%
2020/04/17111.6500.0011.5517,5440.01%
2020/04/1600.00411.9511.95-47,458-0.05%
2020/04/1300.001012.2012.10-107,271-0.14%
2020/04/101012.1000.0012.40107,1430.14%
2020/04/09411.9500.0011.8047,0150.06%
2020/03/2400.00212.4012.30-26,455-0.03%
2020/03/23211.9500.0012.0026,3480.03%
2020/03/1300.001.512.7312.80-1.55,625-0.03%
2020/03/09315.15314.8515.0505,0130.00%
2020/03/045415.515415.2014.9004,5360.00%
2020/03/026214.766314.5514.60-14,027-0.02%
2020/02/2600.00213.4513.30-23,426-0.06%
2020/02/25313.751813.5013.30-153,359-0.45%
2020/02/242014.39514.6513.95153,2360.46%
2020/02/21514.15414.1913.9512,9090.03%
2020/02/173813.944413.9913.85-62,325-0.26%
2020/02/131013.381013.0712.6501,8280.00%
2020/02/12512.8000.0013.2051,6160.31%
2020/02/1000.00212.0512.40-21,111-0.18%
2020/01/0859.7600.009.7452961.68%
2019/12/2719.7000.009.7012810.36%
2019/12/0400.0099.639.64-9253-3.56%
2019/12/0200.0059.609.66-5253-1.97%
2019/11/2600.0019.629.61-1256-0.39%
2019/08/2900.0039.309.29-3248-1.21%
2019/08/0200.00410.5510.55-4213-1.88%
2019/07/3000.00210.5510.55-2184-1.09%
2019/03/2600.00110.6010.55-1254-0.39%
2018/09/18410.0000.0010.0045220.77%
2018/09/06410.2500.0010.3045710.70%
2018/09/0400.00110.7010.70-1598-0.17%
2018/09/03110.6000.0010.6016210.16%
2018/08/2800.00912.1012.05-9625-1.44%
2018/08/241212.0000.0012.00126061.98%
2018/08/22312.0500.0012.2535960.50%
2018/08/0200.00111.6011.40-1754-0.13%
2018/07/3100.00111.8011.85-1777-0.13%
2018/07/2700.00111.5011.45-1809-0.12%
2018/07/10210.75210.7810.8502,1250.00%
2018/06/29211.15111.2511.2012,6500.04%
2018/06/26111.20111.2511.2002,6640.00%
2018/06/20111.3000.0011.2512,6740.04%
2018/06/1300.001012.0011.95-102,720-0.37%
2018/06/051011.7500.0011.70102,6480.38%
2018/06/041011.65111.7011.7092,6420.34%
2018/05/11211.3500.0011.3522,6240.08%
2018/05/0700.00112.2512.30-12,529-0.04%
2018/04/3000.00612.3012.20-62,466-0.24%
2018/04/26111.6500.0011.6512,4630.04%
2018/04/25612.153412.1512.05-282,433-1.15%
2018/04/243312.58512.5512.40282,3921.17%
2018/04/23512.205512.3212.25-502,272-2.20%
2018/04/201612.63512.6012.45112,2210.50%
2018/04/19212.60112.5512.5511,9210.05%
2018/04/184513.221713.0512.65281,7901.56%
2018/04/1700.000.313.0013.00-0.31,410-0.02%
2018/04/16711.8100.0011.8571,2890.54%
2018/04/13111.952112.0012.05-201,278-1.56%
2018/04/122512.1300.0011.90251,2362.02%
2018/04/11911.17911.2711.4001,0700.00%
2018/03/1219.7500.009.8717500.13%
2018/03/0619.6700.009.7118380.12%
2018/03/0200.000.19.929.86-0.1878-0.01%
2018/02/2200.00510.1010.05-5938-0.53%
2018/02/12510.15110.1510.0049060.44%
2018/02/0500.0089.8610.10-8957-0.84%
2018/02/02810.2000.0010.1089560.84%
2018/01/25210.0800.0010.0029150.22%
2018/01/0500.00310.1310.00-3723-0.41%
磐亞:磐亞股份有限公司(公司代號:4707)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/23
磐亞:公告本公司發放盈餘轉增資股票暨新股上櫃日期Anue鉅亨-2020/09/18
磐亞:公告本公司現金股利發放日Anue鉅亨-2020/08/11
磐亞 相關文章
磐亞 相關影音