磐亞 (4707)-台新-建北券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.45
漲跌
▼0.10
漲幅
-0.69%
成交量
646張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	7	14.53	14.45	-7	671	-1.04%
2024/06/06	0	0.00	0.5	14.40	14.30	-0.5	687	-0.07%
2024/05/31	20	14.60	0	0.00	14.70	20	771	2.59%
2024/05/27	5	14.45	0	0.00	14.35	5	878	0.57%
2024/05/24	0	0.00	0.8	14.15	14.20	-0.8	886	-0.09%
2024/05/22	0	0.00	0.5	14.30	14.25	-0.5	939	-0.06%
2024/05/21	0	0.00	2	14.20	14.10	-2	934	-0.21%
2024/05/17	0	0.00	3	14.20	14.20	-3	930	-0.32%
2024/05/16	0	0.00	24.8	14.09	14.15	-24.8	932	-2.66%
2024/05/15	0	0.00	0.6	14.10	14.10	-0.6	930	-0.06%
2024/05/07	0	0.00	1	14.25	14.35	-1	905	-0.11%
2024/04/30	0	0.00	1	14.05	14.00	-1	852	-0.12%
2024/04/11	5	14.00	0	0.00	13.85	5	794	0.63%
2024/04/02	1	14.10	0	0.00	14.10	1	765	0.13%
2024/03/29	0	0.00	1	14.20	14.15	-1	755	-0.13%
2024/03/27	0	0.00	0.1	13.80	14.00	-0.1	716	-0.01%
2024/03/25	0	0.00	2.8	13.75	13.85	-2.8	702	-0.40%
2024/03/20	0	0.00	1	13.80	13.65	-1	688	-0.15%
2024/03/14	0	0.00	1	13.90	13.85	-1	672	-0.15%
2024/03/12	0	0.00	1	13.95	13.95	-1	654	-0.15%
2024/03/08	3	13.70	0	0.00	13.70	3	644	0.47%
2024/03/06	1	14.20	2.1	14.10	14.10	-1.1	590	-0.19%
2024/03/05	3	14.25	0	0.00	14.20	3	559	0.54%
2024/03/04	1	13.40	0	0.00	13.65	1	455	0.22%
2024/02/27	1	13.05	0	0.00	13.20	1	413	0.24%
2024/02/23	0	0.00	1	12.85	12.80	-1	331	-0.30%
2024/02/22	0	0.00	2	12.75	12.70	-2	328	-0.61%
2024/02/21	2	12.75	0	0.00	12.75	2	329	0.61%
2024/02/19	0	0.00	8	12.68	12.80	-8	334	-2.39%
2024/02/01	2	12.48	0	0.00	12.55	2	331	0.60%
2024/01/30	1	12.60	0	0.00	12.60	1	320	0.31%
2024/01/25	1	12.60	0	0.00	12.65	1	320	0.31%
2024/01/23	2	12.65	0	0.00	12.65	2	319	0.63%
2024/01/19	1	12.65	0	0.00	12.65	1	316	0.32%
2024/01/10	0	0.00	1	12.80	12.70	-1	314	-0.32%
2024/01/09	0	0.00	1	12.70	12.70	-1	315	-0.32%
2024/01/04	0	0.00	1	12.80	12.75	-1	315	-0.32%
2023/12/19	1	12.65	0	0.00	12.65	1	323	0.31%
2023/12/13	1	12.65	0	0.00	12.65	1	317	0.32%
2023/12/06	0	0.00	0.4	12.90	12.85	-0.4	314	-0.12%
2023/11/30	1	12.55	0	0.00	12.55	1	300	0.33%
2023/11/29	1	12.65	0	0.00	12.55	1	299	0.33%
2023/11/17	0.5	12.55	0	0.00	12.60	0.5	367	0.13%
2023/10/02	0	0.00	2	12.20	12.25	-2	506	-0.39%
2023/09/21	2	12.15	0	0.00	12.15	2	512	0.39%
2023/06/20	0	0.00	4	13.05	13.00	-4	427	-0.94%
2023/05/26	1	12.85	0	0.00	12.85	1	471	0.21%
2023/05/10	1	12.65	0	0.00	12.75	1	491	0.20%
2023/05/08	4	12.95	0	0.00	12.85	4	482	0.83%
2023/05/02	1	12.85	0	0.00	12.85	1	475	0.21%
2023/04/26	2	12.70	0	0.00	12.75	2	467	0.43%
2023/04/24	1	12.70	0	0.00	12.75	1	462	0.22%
2023/04/21	1	12.65	0	0.00	12.65	1	463	0.22%
2023/04/20	1	12.85	0	0.00	12.85	1	444	0.22%
2023/04/18	0	0.00	8	12.95	12.90	-8	432	-1.85%
2023/03/28	1	12.85	0	0.00	12.85	1	378	0.26%
2023/03/21	2	12.75	0	0.00	12.75	2	367	0.54%
2023/03/16	1	12.60	0	0.00	12.65	1	357	0.28%
2023/03/10	8	12.60	0	0.00	12.55	8	351	2.28%
2023/03/06	0	0.00	15	12.40	12.40	-15	310	-4.82%
2023/02/24	0	0.00	20	12.40	12.35	-20	299	-6.68%
2023/02/08	1	12.25	0	0.00	12.30	1	299	0.33%
2023/01/17	1	11.90	0	0.00	12.00	1	290	0.34%
2023/01/11	3	11.98	0	0.00	11.90	3	304	0.99%
2023/01/10	0.9	12.00	0	0.00	12.00	0.9	306	0.30%
2022/11/08	1	11.50	0	0.00	11.35	1	499	0.20%
2022/10/24	1	11.00	0	0.00	11.00	1	549	0.18%
2022/10/20	1	10.85	0	0.00	10.90	1	553	0.18%
2022/10/19	2	11.05	0	0.00	11.05	2	545	0.37%
2022/10/18	2	11.15	0	0.00	11.20	2	538	0.37%
2022/10/17	7	11.19	0	0.00	11.25	7	545	1.28%
2022/10/13	15	11.53	0	0.00	11.45	15	543	2.76%
2022/10/11	10	11.80	0	0.00	11.80	10	534	1.87%
2022/09/15	0	0.00	1	12.60	12.50	-1	531	-0.19%
2022/08/22	0.9	13.30	0	0.00	13.25	0.9	481	0.19%
2022/07/20	1	12.95	0	0.00	12.90	1	436	0.23%
2022/06/10	0	0.00	2.7	13.10	13.15	-2.7	1,085	-0.25%
2022/05/20	0	0.00	1	12.75	12.80	-1	1,145	-0.09%
2022/04/26	1	12.85	0	0.00	12.85	1	1,207	0.08%
2022/04/19	2	13.35	0	0.00	13.30	2	1,175	0.17%
2022/04/18	10	13.60	10	13.45	13.60	0	1,161	0.00%
2022/04/14	2	13.20	0	0.00	13.20	2	1,033	0.19%
2022/04/11	0	0.00	6	13.15	12.90	-6	949	-0.63%
2022/04/01	3	13.35	0	0.00	13.45	3	870	0.34%
2022/03/31	5	13.20	0	0.00	13.20	5	830	0.60%
2022/03/28	1	13.15	0	0.00	13.15	1	797	0.13%
2022/03/17	1	12.90	0	0.00	12.85	1	737	0.14%
2022/03/16	0	0.00	17	12.80	12.85	-17	727	-2.34%
2022/03/15	19	12.80	0	0.00	12.75	19	739	2.57%
2022/03/08	1	12.50	0	0.00	12.40	1	717	0.14%
2022/03/03	6	12.72	0	0.00	12.75	6	711	0.84%
2022/03/02	2	12.70	0	0.00	12.70	2	715	0.28%
2022/02/08	5	12.50	0	0.00	12.60	5	693	0.72%
2022/02/07	1	12.40	0	0.00	12.50	1	693	0.14%
2022/01/19	1	12.70	0	0.00	12.65	1	715	0.14%
2022/01/11	4	12.78	0	0.00	12.80	4	832	0.48%
2022/01/05	0	0.00	3.1	12.76	12.85	-3.1	921	-0.33%
2021/12/24	0	0.00	1	12.60	12.60	-1	1,039	-0.10%
2021/12/07	1	12.45	0	0.00	12.45	1	1,166	0.09%
2021/11/23	0	0.00	1	12.80	12.80	-1	1,145	-0.09%
2021/11/08	0	0.00	2	12.65	12.55	-2	1,127	-0.18%
2021/11/05	0	0.00	5	12.55	12.55	-5	1,129	-0.44%
2021/11/04	0	0.00	3	12.55	12.55	-3	1,129	-0.27%
2021/11/01	2	12.60	0	0.00	12.60	2	1,119	0.18%
2021/10/19	0	0.00	0.1	13.90	13.80	-0.1	1,019	-0.01%
2021/10/04	4	13.35	2	13.18	12.95	2	939	0.21%
2021/09/28	0	0.00	5	13.60	13.60	-5	846	-0.59%
2021/09/14	0	0.00	2	13.53	13.55	-2	928	-0.22%
2021/08/31	0	0.00	1	13.15	13.20	-1	1,020	-0.10%
2021/08/25	1	13.00	0	0.00	13.10	1	1,294	0.08%
2021/08/18	0	0.00	1	13.05	13.00	-1	1,398	-0.07%
2021/08/12	1	13.30	1	13.45	13.40	0	1,867	0.00%
2021/08/11	1	13.20	2	13.20	13.20	-1	1,886	-0.05%
2021/08/04	2	13.45	0	0.00	13.50	2	2,266	0.09%
2021/08/03	2	13.35	0	0.00	13.35	2	2,327	0.09%
2021/07/27	0	0.00	1	13.60	13.65	-1	2,601	-0.04%
2021/07/19	2	13.60	0	0.00	13.50	2	3,177	0.06%
2021/07/08	0	0.00	2	13.50	13.50	-2	3,892	-0.05%
2021/07/07	2	13.70	1	13.50	13.45	1	4,011	0.02%
2021/07/05	2	13.45	0	0.00	13.45	2	4,130	0.05%
2021/06/21	3	13.15	25	13.05	12.95	-22	4,314	-0.51%
2021/06/10	5	13.13	0	0.00	13.20	5	4,784	0.10%
2021/06/09	3	13.10	1	13.15	13.15	2	4,779	0.04%
2021/06/07	73	13.78	71	13.71	13.75	2	4,733	0.04%
2021/06/04	5	13.86	0	0.00	13.65	5	4,690	0.11%
2021/06/03	9	14.15	1	14.30	13.95	8	4,660	0.17%
2021/06/02	8	13.64	7	13.49	13.80	1	4,627	0.02%
2021/05/25	0	0.00	1	13.05	13.10	-1	4,464	-0.02%
2021/05/13	2	12.70	2	12.75	12.75	0	3,855	0.00%
2021/05/12	30	12.68	30	13.30	13.30	0	3,782	0.00%
2021/05/06	1	14.50	0	0.00	14.35	1	3,517	0.03%
2021/05/04	0	0.00	13	13.95	13.85	-13	3,426	-0.38%
2021/05/03	0	0.00	1	14.85	14.55	-1	3,323	-0.03%
2021/04/29	4	15.31	25	15.20	15.10	-21	3,241	-0.65%
2021/04/28	20	15.08	1	15.15	15.30	19	3,149	0.60%
2021/04/27	2	14.60	1	14.65	14.80	1	2,978	0.03%
2021/04/22	15	14.97	0	0.00	14.30	15	2,788	0.54%
2021/04/21	0	0.00	7	14.71	14.80	-7	2,637	-0.27%
2021/04/20	2	14.00	5.3	14.12	14.20	-3.3	2,553	-0.13%
2021/04/19	0	0.00	7	14.26	14.50	-7	2,471	-0.28%
2021/04/16	2	13.65	2	13.58	13.65	0	2,321	0.00%
2021/04/15	8	13.29	8	13.44	13.45	0	2,264	0.00%
2021/04/14	0	0.00	1	12.95	12.90	-1	2,173	-0.05%
2021/04/13	0	0.00	1	13.55	13.10	-1	2,136	-0.05%
2021/04/09	0	0.00	3	12.83	12.90	-3	2,060	-0.15%
2021/04/08	0	0.00	14	12.94	13.15	-14	2,132	-0.66%
2021/04/07	14	12.77	0.5	12.70	12.80	13.5	2,763	0.49%
2021/04/06	3	12.43	1	12.45	12.40	2	2,784	0.07%
2021/04/01	0	0.00	1	12.40	12.30	-1	2,801	-0.04%
2021/03/31	0	0.00	5	12.20	12.30	-5	2,794	-0.18%
2021/03/30	1	12.30	1	12.30	12.30	0	2,795	0.00%
2021/03/29	1	12.38	4	12.28	12.40	-3	2,770	-0.11%
2021/03/26	3	12.23	4	12.25	12.20	-1	2,790	-0.04%
2021/03/25	5	12.13	2	12.10	12.10	3	2,751	0.11%
2021/03/23	1	12.05	3	12.05	11.95	-2	2,723	-0.07%
2021/03/19	1	12.00	0.1	12.00	11.95	0.9	2,591	0.04%
2021/03/18	5	11.95	0	0.00	11.95	5	2,559	0.20%
2021/03/17	0	0.00	2	11.90	11.95	-2	2,541	-0.08%
2021/03/16	82	11.99	69	12.09	12.10	13	2,530	0.51%
2021/03/08	1	11.50	0	0.00	11.35	1	2,419	0.04%
2021/02/05	0	0.00	2	10.70	10.70	-2	2,769	-0.07%
2021/02/02	0	0.00	4	10.80	10.80	-4	2,794	-0.14%
2021/01/26	0	0.00	10	11.05	11.05	-10	2,856	-0.35%
2021/01/07	0	0.00	10	11.40	11.35	-10	2,787	-0.36%
2021/01/06	1	11.25	0.2	11.33	11.25	0.8	2,782	0.03%
2021/01/04	0	0.00	21.1	11.90	11.80	-21.1	2,764	-0.76%
2020/12/31	0.5	12.15	1	12.25	12.25	-0.5	2,689	-0.02%
2020/12/30	30	12.53	64.1	12.32	12.40	-34.1	2,549	-1.34%
2020/12/29	0.2	11.85	102	11.81	11.70	-101.8	1,837	-5.54%	大賣/鉅額交易
2020/12/28	1	11.65	0	0.00	11.50	1	1,744	0.06%
2020/12/22	7	11.25	18	11.50	11.35	-11	1,696	-0.65%
2020/12/21	10	11.15	0	0.00	11.15	10	1,659	0.60%
2020/12/14	1	11.05	0	0.00	11.05	1	1,693	0.06%
2020/12/08	1	11.70	1	11.65	11.60	0	1,988	0.00%
2020/12/04	6	11.70	26	11.65	11.50	-20	2,153	-0.93%
2020/12/01	30	11.60	5	11.80	11.70	25	2,334	1.07%
2020/11/30	0	0.00	1	11.55	11.45	-1	2,419	-0.04%
2020/11/27	0	0.00	1.2	11.38	11.35	-1.2	2,374	-0.05%
2020/11/26	0	0.00	1	11.35	11.40	-1	2,364	-0.04%
2020/11/25	44	11.64	86	11.76	11.35	-42	2,359	-1.78%
2020/11/23	0	0.00	0.4	10.75	10.80	-0.4	2,072	-0.02%
2020/11/19	1	10.75	0	0.00	10.75	1	2,107	0.05%
2020/11/12	0	0.00	23	10.75	10.70	-23	2,470	-0.93%
2020/11/11	0	0.00	2	10.80	10.80	-2	2,528	-0.08%
2020/10/19	1	10.95	0	0.00	10.90	1	2,628	0.04%
2020/10/13	0	0.00	1	10.95	10.95	-1	2,601	-0.04%
2020/10/12	1	11.35	13	11.28	11.10	-12	2,608	-0.46%
2020/09/30	0	0.00	0.6	10.70	10.70	-0.6	2,743	-0.02%
2020/09/28	1	10.65	0	0.00	10.60	1	2,783	0.04%
2020/09/25	0	0.00	20	10.85	10.55	-20	2,835	-0.71%
2020/09/24	2	10.80	0	0.00	10.80	2	3,041	0.07%
2020/09/16	1	11.55	11	11.65	11.55	-10	3,004	-0.33%
2020/09/15	31	11.85	1	11.80	11.60	30	3,043	0.99%
2020/09/14	1	11.45	0	0.00	11.45	1	2,940	0.03%
2020/09/11	2	12.00	1	12.00	11.85	1	2,916	0.03%
2020/09/10	0	0.00	1	11.80	11.75	-1	2,719	-0.04%
2020/09/09	1	11.60	0	0.00	11.60	1	2,642	0.04%
2020/09/04	34	11.98	6.1	11.65	11.65	27.9	2,542	1.10%
2020/09/03	8	11.22	1	11.35	11.35	7	2,434	0.29%
2020/09/02	1	10.55	0	0.00	10.55	1	2,306	0.04%
2020/08/28	0	0.00	10	10.55	10.60	-10	2,477	-0.40%
2020/08/19	10	11.75	12	11.96	12.00	-2	2,498	-0.08%
2020/08/17	1	11.30	0	0.00	11.30	1	2,312	0.04%
2020/07/28	7	10.28	0	0.00	10.15	7	3,948	0.18%
2020/07/23	30	11.20	0	0.00	11.25	30	4,034	0.74%
2020/07/15	0	0.00	1	11.35	11.45	-1	4,875	-0.02%
2020/07/14	1	11.25	0	0.00	11.25	1	4,811	0.02%
2020/07/10	2	11.35	2	11.40	11.30	0	4,874	0.00%
2020/07/09	20	11.53	20	11.40	11.40	0	4,950	0.00%
2020/07/06	5	11.50	0	0.00	11.45	5	5,132	0.10%
2020/07/03	1	11.75	1	11.70	11.60	0	5,105	0.00%
2020/06/22	11	11.36	0	0.00	11.30	11	5,232	0.21%
2020/06/18	2	11.25	0	0.00	11.25	2	5,349	0.04%
2020/06/05	5	11.95	0	0.00	11.90	5	6,204	0.08%
2020/06/03	0	0.00	32	11.63	11.60	-32	6,428	-0.50%
2020/05/28	2	11.50	0	0.00	11.35	2	6,974	0.03%
2020/05/26	13	11.45	0	0.00	11.40	13	7,539	0.17%
2020/05/25	40	11.45	0	0.00	11.45	40	7,574	0.53%
2020/05/20	5	11.55	0	0.00	11.55	5	8,220	0.06%
2020/05/18	3	11.65	0	0.00	11.75	3	8,352	0.04%
2020/05/15	10	11.55	0	0.00	11.40	10	8,422	0.12%
2020/05/14	26	11.57	0	0.00	11.40	26	8,771	0.30%
2020/05/12	20	11.90	0	0.00	11.90	20	8,960	0.22%
2020/05/11	83	11.91	0	0.00	11.80	83	9,183	0.90%
2020/05/08	6	13.00	0	0.00	13.00	6	9,168	0.07%
2020/05/07	5	13.94	0	0.00	13.70	5	9,220	0.05%
2020/05/06	10	13.45	10	13.45	13.55	0	8,950	0.00%
2020/04/30	3	12.30	0	0.00	12.30	3	8,382	0.04%
2020/04/27	0	0.00	2	12.43	12.35	-2	8,466	-0.02%
2020/04/24	0	0.00	1	12.40	12.35	-1	8,397	-0.01%
2020/04/23	1	12.55	0	0.00	12.45	1	8,360	0.01%
2020/04/21	12	12.80	10	12.41	12.50	2	8,151	0.02%
2020/04/20	12	12.15	1	12.30	12.70	11	7,894	0.14%
2020/04/17	1	11.65	0	0.00	11.55	1	7,544	0.01%
2020/04/16	0	0.00	4	11.95	11.95	-4	7,458	-0.05%
2020/04/13	0	0.00	10	12.20	12.10	-10	7,271	-0.14%
2020/04/10	10	12.10	0	0.00	12.40	10	7,143	0.14%
2020/04/09	4	11.95	0	0.00	11.80	4	7,015	0.06%
2020/03/24	0	0.00	2	12.40	12.30	-2	6,455	-0.03%
2020/03/23	2	11.95	0	0.00	12.00	2	6,348	0.03%
2020/03/13	0	0.00	1.5	12.73	12.80	-1.5	5,625	-0.03%
2020/03/09	3	15.15	3	14.85	15.05	0	5,013	0.00%
2020/03/04	54	15.51	54	15.20	14.90	0	4,536	0.00%
2020/03/02	62	14.76	63	14.55	14.60	-1	4,027	-0.02%
2020/02/26	0	0.00	2	13.45	13.30	-2	3,426	-0.06%
2020/02/25	3	13.75	18	13.50	13.30	-15	3,359	-0.45%
2020/02/24	20	14.39	5	14.65	13.95	15	3,236	0.46%
2020/02/21	5	14.15	4	14.19	13.95	1	2,909	0.03%
2020/02/17	38	13.94	44	13.99	13.85	-6	2,325	-0.26%
2020/02/13	10	13.38	10	13.07	12.65	0	1,828	0.00%
2020/02/12	5	12.80	0	0.00	13.20	5	1,616	0.31%
2020/02/10	0	0.00	2	12.05	12.40	-2	1,111	-0.18%
2020/01/08	5	9.76	0	0.00	9.74	5	296	1.68%
2019/12/27	1	9.70	0	0.00	9.70	1	281	0.36%
2019/12/04	0	0.00	9	9.63	9.64	-9	253	-3.56%
2019/12/02	0	0.00	5	9.60	9.66	-5	253	-1.97%
2019/11/26	0	0.00	1	9.62	9.61	-1	256	-0.39%
2019/08/29	0	0.00	3	9.30	9.29	-3	248	-1.21%
2019/08/02	0	0.00	4	10.55	10.55	-4	213	-1.88%
2019/07/30	0	0.00	2	10.55	10.55	-2	184	-1.09%
2019/03/26	0	0.00	1	10.60	10.55	-1	254	-0.39%
2018/09/18	4	10.00	0	0.00	10.00	4	522	0.77%
2018/09/06	4	10.25	0	0.00	10.30	4	571	0.70%
2018/09/04	0	0.00	1	10.70	10.70	-1	598	-0.17%
2018/09/03	1	10.60	0	0.00	10.60	1	621	0.16%
2018/08/28	0	0.00	9	12.10	12.05	-9	625	-1.44%
2018/08/24	12	12.00	0	0.00	12.00	12	606	1.98%
2018/08/22	3	12.05	0	0.00	12.25	3	596	0.50%
2018/08/02	0	0.00	1	11.60	11.40	-1	754	-0.13%
2018/07/31	0	0.00	1	11.80	11.85	-1	777	-0.13%
2018/07/27	0	0.00	1	11.50	11.45	-1	809	-0.12%
2018/07/10	2	10.75	2	10.78	10.85	0	2,125	0.00%
2018/06/29	2	11.15	1	11.25	11.20	1	2,650	0.04%
2018/06/26	1	11.20	1	11.25	11.20	0	2,664	0.00%
2018/06/20	1	11.30	0	0.00	11.25	1	2,674	0.04%
2018/06/13	0	0.00	10	12.00	11.95	-10	2,720	-0.37%
2018/06/05	10	11.75	0	0.00	11.70	10	2,648	0.38%
2018/06/04	10	11.65	1	11.70	11.70	9	2,642	0.34%
2018/05/11	2	11.35	0	0.00	11.35	2	2,624	0.08%
2018/05/07	0	0.00	1	12.25	12.30	-1	2,529	-0.04%
2018/04/30	0	0.00	6	12.30	12.20	-6	2,466	-0.24%
2018/04/26	1	11.65	0	0.00	11.65	1	2,463	0.04%
2018/04/25	6	12.15	34	12.15	12.05	-28	2,433	-1.15%
2018/04/24	33	12.58	5	12.55	12.40	28	2,392	1.17%
2018/04/23	5	12.20	55	12.32	12.25	-50	2,272	-2.20%
2018/04/20	16	12.63	5	12.60	12.45	11	2,221	0.50%
2018/04/19	2	12.60	1	12.55	12.55	1	1,921	0.05%
2018/04/18	45	13.22	17	13.05	12.65	28	1,790	1.56%
2018/04/17	0	0.00	0.3	13.00	13.00	-0.3	1,410	-0.02%
2018/04/16	7	11.81	0	0.00	11.85	7	1,289	0.54%
2018/04/13	1	11.95	21	12.00	12.05	-20	1,278	-1.56%
2018/04/12	25	12.13	0	0.00	11.90	25	1,236	2.02%
2018/04/11	9	11.17	9	11.27	11.40	0	1,070	0.00%
2018/03/12	1	9.75	0	0.00	9.87	1	750	0.13%
2018/03/06	1	9.67	0	0.00	9.71	1	838	0.12%
2018/03/02	0	0.00	0.1	9.92	9.86	-0.1	878	-0.01%
2018/02/22	0	0.00	5	10.10	10.05	-5	938	-0.53%
2018/02/12	5	10.15	1	10.15	10.00	4	906	0.44%
2018/02/05	0	0.00	8	9.86	10.10	-8	957	-0.84%
2018/02/02	8	10.20	0	0.00	10.10	8	956	0.84%
2018/01/25	2	10.08	0	0.00	10.00	2	915	0.22%
2018/01/05	0	0.00	3	10.13	10.00	-3	723	-0.41%