豪展 (4735)-台新-建北券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.60
漲跌
▲0.10
漲幅
+0.28%
成交量
13張
產業
上櫃生技醫療類股▼2.93%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	36.00	0	0.00	35.65	0	105	0.00%
2024/03/22	0	35.63	0	0.00	35.50	0	106	0.00%
2024/03/01	0	39.00	0	0.00	38.55	0	114	0.00%
2024/02/05	0	39.20	0	0.00	39.00	0	114	0.00%
2024/01/26	0	40.30	0	0.00	40.05	0	113	0.00%
2024/01/17	0	40.60	0	0.00	40.55	0	93	0.00%
2024/01/16	0	40.70	0	0.00	40.50	0	90	0.00%
2024/01/10	0	40.28	0	0.00	40.30	0	77	0.00%
2023/12/06	0	38.15	0	0.00	37.50	0	35	0.00%
2023/10/27	0	35.70	0	0.00	35.80	0	17	0.01%
2023/10/16	1	36.75	0	0.00	36.80	1	18	5.49%
2023/08/22	0	0.00	1	37.35	37.70	-1	29	-3.44%
2023/08/11	1	37.50	0	0.00	37.70	1	30	3.28%
2023/08/01	2	37.58	0	0.00	37.55	2	30	6.50%
2023/05/17	1	37.70	0	0.00	37.65	1	38	2.57%
2023/03/03	0	0.00	1	40.65	40.65	-1	116	-0.86%
2023/03/02	1	41.00	0	0.00	40.70	1	116	0.86%
2023/02/24	1	39.15	1	40.20	40.25	0	112	0.00%
2023/02/21	2	38.75	0	0.00	38.80	2	109	1.82%
2023/02/15	0	38.85	0	0.00	38.40	0	110	0.00%
2022/12/23	3	40.12	3	40.47	39.85	0	78	0.00%
2022/10/12	1	33.40	0	0.00	33.45	1	87	1.15%
2022/05/27	1	39.70	0	0.00	39.70	1	93	1.07%
2022/05/10	1	40.20	0	0.00	40.50	1	99	1.01%
2022/04/07	0	49.95	0	0.00	48.90	0	114	0.00%
2022/03/16	1	48.35	0	0.00	48.25	1	115	0.87%
2022/03/07	1	54.10	0	0.00	54.50	1	109	0.91%
2022/03/03	0	0.00	0.1	56.30	55.80	-0.1	117	-0.10%
2022/03/02	1	55.10	0	0.00	55.10	1	121	0.82%
2022/02/08	0	0.00	0.1	57.00	56.60	-0.1	130	-0.08%
2021/11/26	1	57.50	1	56.90	56.70	0	243	0.00%
2021/11/15	0	0.00	1	57.50	57.50	-1	290	-0.34%
2021/11/10	1	57.00	0	0.00	58.10	1	299	0.33%
2021/10/05	0	54.30	0	0.00	57.20	0	354	0.00%
2021/09/28	0	0.00	0.2	60.60	60.50	-0.2	367	-0.07%
2021/09/24	0	0.00	0.2	63.10	61.90	-0.2	358	-0.05%
2021/07/21	2	68.40	2	67.50	67.00	0	615	0.00%
2021/07/06	0	0.00	0.2	73.89	72.70	-0.2	656	-0.03%
2021/06/24	0	0.00	2	75.60	76.30	-2	775	-0.26%
2021/06/23	0	0.00	3	74.77	74.60	-3	776	-0.39%
2021/06/17	1	75.40	0	0.00	75.00	1	802	0.12%
2021/06/16	1	76.30	0	84.90	76.20	1	799	0.12%
2021/06/11	3	78.87	0.4	79.40	77.90	2.6	802	0.33%
2021/06/08	1	77.30	0	0.00	77.10	1	829	0.12%
2021/06/07	0	0.00	2	79.50	79.00	-2	822	-0.24%
2021/05/28	0.2	86.00	0	0.00	84.80	0.2	809	0.02%
2021/05/27	0	85.60	0	0.00	85.60	0	810	0.00%
2021/05/21	0	0.00	4	84.33	84.70	-4	821	-0.49%
2021/05/19	0.6	86.20	5	85.70	85.60	-4.4	833	-0.53%
2021/05/18	4	87.50	4	87.50	88.30	0	819	0.00%
2021/05/17	1	89.80	2	91.25	91.00	-1	803	-0.12%
2021/05/14	4	88.90	0	0.00	84.10	4	758	0.53%
2021/05/13	2	92.90	2	95.20	89.20	0	739	0.00%
2021/05/12	1	91.30	0	0.00	90.40	1	663	0.15%
2021/05/04	0	0.00	11.1	85.67	82.90	-11.1	617	-1.79%
2021/04/28	0.1	91.40	0	0.00	89.90	0.1	616	0.01%
2021/04/26	0	0.00	0.1	89.27	88.80	-0.1	613	-0.02%
2021/04/22	0	0.00	1	92.50	91.10	-1	621	-0.16%
2021/04/15	2	95.70	0	0.00	95.50	2	641	0.31%
2021/04/14	3	95.20	1	94.50	95.10	2	642	0.31%
2021/04/06	1	102.00	17	101.35	98.80	-16	612	-2.61%
2021/04/01	3	101.50	1	102.00	100.50	2	600	0.33%
2021/03/31	16	99.90	0	0.00	101.50	16	581	2.75%
2021/03/23	0	0.00	1	96.70	96.00	-1	601	-0.17%
2021/03/19	1	94.00	0	0.00	94.40	1	606	0.16%
2021/03/17	1	94.40	0	0.00	93.80	1	634	0.16%
2021/03/16	0	0.00	1	93.40	93.90	-1	657	-0.15%
2021/03/12	0	0.00	1	94.90	93.40	-1	653	-0.15%
2021/03/10	1	92.10	0	0.00	91.80	1	658	0.15%
2021/03/08	0	0.00	1	90.50	90.00	-1	667	-0.15%
2021/03/05	1	90.40	1	91.10	90.60	0	670	0.00%
2021/02/23	1	95.80	0	0.00	94.20	1	677	0.15%
2021/02/22	2	95.60	1	98.30	98.20	1	672	0.15%
2021/02/19	1	92.20	1	92.10	93.50	0	662	0.00%
2021/02/18	0	0.00	1	90.50	90.40	-1	671	-0.15%
2021/02/05	0	0.00	1	91.00	90.10	-1	681	-0.15%
2021/02/04	1	90.30	1	91.40	90.20	0	683	0.00%
2021/02/03	1	92.10	1	92.50	89.50	0	690	0.00%
2021/02/02	10.1	88.51	10	88.78	90.50	0.1	713	0.01%
2021/01/14	8	95.51	8	95.23	93.50	0	1,189	0.00%
2021/01/11	4	99.33	4	99.10	98.60	0	1,211	0.00%
2021/01/08	2	99.65	2	100.00	99.00	0	1,221	0.00%
2021/01/07	1	100.00	1	100.50	99.10	0	1,231	0.00%
2021/01/06	1	100.50	0	0.00	99.50	1	1,246	0.08%
2021/01/05	4	100.00	4	100.50	101.00	0	1,263	0.00%
2020/12/30	0	0.00	1	101.50	101.00	-1	1,331	-0.08%
2020/12/29	1	100.50	0	0.00	98.50	1	1,336	0.07%
2020/12/23	2	106.50	0	0.00	104.00	2	1,345	0.15%
2020/12/22	1	108.50	2	110.25	108.50	-1	1,341	-0.07%
2020/12/21	4	105.00	4	104.25	106.00	0	1,313	0.00%
2020/12/18	13	102.00	13	101.85	100.00	0	1,299	0.00%
2020/12/17	7	101.79	0	0.00	101.50	7	1,294	0.54%
2020/12/16	2	100.75	2	101.50	101.50	0	1,285	0.00%
2020/12/14	13	103.19	13	103.77	102.00	0	1,256	0.00%
2020/12/11	5	105.30	4	106.63	106.00	1	1,247	0.08%
2020/12/04	0	0.00	1	127.00	126.50	-1	1,192	-0.08%
2020/12/03	1	124.50	1	124.00	125.00	0	1,195	0.00%
2020/12/02	0	0.00	6	126.42	126.00	-6	1,213	-0.49%
2020/11/24	20	138.88	20	137.85	138.00	0	1,300	0.00%
2020/11/23	5	140.90	5	141.60	140.00	0	1,295	0.00%
2020/11/20	1	136.50	1	137.50	139.50	0	1,294	0.00%
2020/11/16	1	141.50	0	0.00	140.00	1	1,297	0.08%
2020/11/11	0	0.00	1	140.00	140.00	-1	1,341	-0.07%
2020/11/10	25	141.10	27	140.81	140.00	-2	1,343	-0.15%
2020/11/09	11	147.32	11	148.55	147.00	0	1,322	0.00%
2020/11/06	4	146.75	4	148.13	147.50	0	1,344	0.00%
2020/11/05	6	147.83	0	0.00	149.50	6	1,339	0.45%
2020/11/04	3	145.83	2	145.75	148.50	1	1,357	0.07%
2020/11/03	28	150.20	31	150.00	142.00	-3	1,350	-0.22%
2020/11/02	6	149.67	5	150.60	154.00	1	1,208	0.08%
2020/10/30	8	139.88	10	138.60	140.00	-2	1,162	-0.17%
2020/10/29	1	138.00	23	135.91	138.00	-22	1,176	-1.87%
2020/10/28	28	134.16	8	134.00	134.00	20	1,186	1.69%
2020/10/27	4	134.88	0	0.00	136.00	4	1,177	0.34%
2020/10/26	2	129.00	6	132.58	134.50	-4	1,178	-0.34%
2020/10/23	4	133.00	0	0.00	130.50	4	1,176	0.34%
2020/10/21	1	129.50	1	127.50	130.00	0	1,162	0.00%
2020/10/20	9	124.94	8	125.38	127.00	1	1,156	0.09%
2020/10/19	6	120.67	6	119.58	122.00	0	1,130	0.00%
2020/10/15	2	117.25	3	119.00	120.00	-1	1,120	-0.09%
2020/10/14	2	119.75	1	118.00	118.00	1	1,127	0.09%
2020/10/13	0	0.00	1	116.00	118.00	-1	1,137	-0.09%
2020/10/08	0	0.00	1	109.50	109.50	-1	1,121	-0.09%
2020/10/07	3	110.33	16	109.88	109.00	-13	1,120	-1.16%
2020/10/06	0	0.00	12	107.67	107.00	-12	1,101	-1.09%
2020/10/05	2	107.00	0	0.00	106.50	2	1,118	0.18%
2020/09/30	2	105.00	5	104.70	105.00	-3	1,136	-0.26%
2020/09/18	6	101.00	0	0.00	101.50	6	1,536	0.39%
2020/09/17	4	100.63	0	0.00	101.00	4	1,575	0.25%
2020/09/10	0	0.00	1	102.50	102.50	-1	1,827	-0.05%
2020/09/09	3	104.00	0	0.00	103.00	3	1,852	0.16%
2020/09/08	5	104.00	0	0.00	103.50	5	1,984	0.25%
2020/09/07	10	106.00	0	0.00	105.50	10	2,048	0.49%
2020/09/04	5	114.40	19	111.50	109.00	-14	2,039	-0.69%
2020/09/03	8	104.88	4	108.50	109.00	4	1,982	0.20%
2020/09/01	2	108.00	0	0.00	107.00	2	2,026	0.10%
2020/08/28	0	0.00	6	107.83	106.50	-6	2,139	-0.28%
2020/08/27	1	106.00	0	0.00	105.00	1	2,142	0.05%
2020/08/25	3	104.00	0	0.00	103.50	3	2,170	0.14%
2020/08/21	6	103.00	0	0.00	105.00	6	2,218	0.27%
2020/08/18	0	0.00	9	113.00	109.50	-9	2,267	-0.40%
2020/08/17	0	0.00	2	110.00	110.00	-2	2,293	-0.09%
2020/08/14	0	0.00	1	106.00	104.00	-1	2,307	-0.04%
2020/08/13	1	108.00	0	0.00	104.00	1	2,329	0.04%
2020/08/12	2	107.50	2	108.00	107.00	0	2,361	0.00%
2020/08/11	2	110.00	11	109.36	112.00	-9	2,366	-0.38%
2020/08/10	2	107.25	0	0.00	107.50	2	2,353	0.08%
2020/08/07	11	105.64	32	106.70	105.00	-21	2,369	-0.89%
2020/08/06	0	0.00	41	104.46	103.00	-41	2,364	-1.73%
2020/08/05	30	103.12	24	105.50	102.00	6	2,376	0.25%
2020/08/04	0	0.00	44	102.12	103.00	-44	2,380	-1.85%
2020/08/03	2	99.00	1	98.40	99.00	1	2,458	0.04%
2020/07/31	1	92.80	0	0.00	94.10	1	2,560	0.04%
2020/07/30	2	92.80	0	0.00	93.20	2	2,878	0.07%
2020/07/29	2	91.50	0	0.00	92.00	2	3,013	0.07%
2020/07/28	0	0.00	2	90.70	91.30	-2	3,113	-0.06%
2020/07/24	2	89.30	0	0.00	89.00	2	3,264	0.06%
2020/07/20	13	90.81	2	90.00	92.60	11	3,661	0.30%
2020/07/17	6	94.30	6	95.40	94.20	0	3,735	0.00%
2020/07/16	2	96.40	0	0.00	97.20	2	3,751	0.05%
2020/07/14	1	93.80	0	0.00	93.60	1	3,954	0.03%
2020/07/10	1	94.80	0	0.00	95.00	1	4,166	0.02%
2020/07/09	3	98.80	0	0.00	97.50	3	4,271	0.07%
2020/07/08	1	96.80	3	97.47	97.00	-2	4,272	-0.05%
2020/07/07	2	95.60	2	96.30	93.50	0	4,281	0.00%
2020/07/06	3	103.33	1	99.80	99.50	2	4,262	0.05%
2020/07/03	0	0.00	2	100.15	101.50	-2	4,229	-0.05%
2020/07/02	2	100.45	1	100.00	99.50	1	4,242	0.02%
2020/07/01	5	98.90	5	99.16	98.90	0	4,313	0.00%
2020/06/30	7	93.57	2	93.95	94.70	5	4,303	0.12%
2020/06/29	19	95.89	9	97.58	94.00	10	4,300	0.23%
2020/06/24	1	91.70	1	91.00	92.70	0	4,236	0.00%
2020/06/23	9	89.28	2	89.05	90.50	7	4,220	0.17%
2020/06/22	35	88.17	2	88.45	87.60	33	4,217	0.78%
2020/06/19	7	88.84	76	95.62	87.90	-69	4,216	-1.64%
2020/06/18	1	86.10	4	86.20	87.20	-3	4,127	-0.07%
2020/06/17	4	85.70	2	86.05	85.20	2	4,122	0.05%
2020/06/16	4	83.63	4	83.58	83.50	0	4,105	0.00%
2020/06/15	40	85.25	17	85.21	84.00	23	4,131	0.56%
2020/06/12	8	82.03	0	0.00	82.50	8	4,065	0.20%
2020/06/11	6	78.00	0	0.00	76.80	6	4,031	0.15%
2020/06/09	4	81.05	4	79.90	79.00	0	4,074	0.00%
2020/06/03	1	70.70	0	0.00	70.20	1	4,179	0.02%
2020/05/29	7	69.19	4	68.50	68.10	3	4,771	0.06%
2020/05/28	1	69.50	3	68.97	68.10	-2	4,786	-0.04%
2020/05/27	5	68.82	2	70.30	66.50	3	4,805	0.06%
2020/05/26	0	0.00	6	70.95	70.50	-6	4,824	-0.12%
2020/05/25	3	71.40	1	70.90	72.00	2	4,834	0.04%
2020/05/22	2	72.55	5	73.06	72.00	-3	4,869	-0.06%
2020/05/21	9	75.67	1	76.40	76.40	8	4,961	0.16%
2020/05/20	8	74.43	3	74.00	74.70	5	5,094	0.10%
2020/05/19	11	72.43	6	73.52	72.00	5	5,163	0.10%
2020/05/18	6	75.75	6	76.73	75.10	0	5,140	0.00%
2020/05/15	4	73.80	1	73.60	74.90	3	5,102	0.06%
2020/05/14	7	74.44	3	75.70	73.50	4	5,103	0.08%
2020/05/11	6	74.65	6	75.73	78.10	0	5,026	0.00%
2020/05/08	6	80.13	8	79.74	76.60	-2	4,988	-0.04%
2020/05/07	13	80.99	13	79.85	80.70	0	4,960	0.00%
2020/05/06	16	81.51	11	81.71	77.50	5	4,911	0.10%
2020/05/05	5	72.58	11	76.23	78.00	-6	4,616	-0.13%
2020/05/04	6	71.72	4	72.55	71.50	2	4,511	0.04%
2020/04/29	1	77.00	11	75.89	73.80	-10	4,471	-0.22%
2020/04/28	5	76.82	6	76.00	75.00	-1	4,443	-0.02%
2020/04/27	5	78.64	20	79.37	76.10	-15	4,434	-0.34%
2020/04/24	10	77.04	24	77.24	76.40	-14	4,319	-0.32%
2020/04/23	4	71.73	5	71.76	72.80	-1	4,154	-0.02%
2020/04/22	6	70.00	2	70.85	69.90	4	4,066	0.10%
2020/04/21	0	0.00	1	67.70	68.80	-1	3,975	-0.03%
2020/04/20	4	69.43	3	69.20	68.50	1	3,932	0.03%
2020/04/17	9	70.98	3	70.13	67.80	6	3,847	0.16%
2020/04/16	2	66.70	7	67.11	70.40	-5	3,683	-0.14%
2020/04/15	86	64.66	5	65.38	64.00	81	3,549	2.28%
2020/04/14	22	61.40	11	62.37	63.30	11	3,450	0.32%
2020/04/13	1	59.20	3	59.30	59.00	-2	3,321	-0.06%
2020/04/10	1	59.00	2	59.10	58.20	-1	3,292	-0.03%
2020/04/09	1	59.30	0	0.00	57.30	1	3,255	0.03%
2020/04/08	0	0.00	3	58.70	59.60	-3	3,228	-0.09%
2020/04/07	12	60.96	15	59.26	59.50	-3	3,199	-0.09%
2020/04/06	11	58.84	5	60.20	60.00	6	3,119	0.19%
2020/04/01	6	56.05	5	55.20	55.50	1	3,000	0.03%
2020/03/30	1	55.40	1	56.30	55.60	0	2,929	0.00%
2020/03/27	2	54.30	2	54.10	54.80	0	2,877	0.00%
2020/03/25	0	0.00	7	52.43	52.00	-7	2,809	-0.25%
2020/03/24	3	51.37	1	51.60	52.20	2	2,781	0.07%
2020/03/23	6	51.48	3	51.67	51.00	3	2,754	0.11%
2020/03/19	1	54.40	2	49.85	48.35	-1	2,680	-0.04%
2020/03/18	2	52.70	1	53.20	53.70	1	2,622	0.04%
2020/03/17	1	52.20	1	49.50	49.25	0	2,552	0.00%
2020/03/16	2	53.00	6	52.02	51.10	-4	2,513	-0.16%
2020/03/12	10	55.74	10	56.32	55.00	0	2,428	0.00%
2020/03/11	7	59.03	8	60.24	59.00	-1	2,386	-0.04%
2020/03/10	3	56.17	3	57.70	56.10	0	2,316	0.00%
2020/03/09	5	66.30	8	62.49	60.40	-3	2,251	-0.13%
2020/03/06	25	66.96	21	66.27	65.80	4	2,142	0.19%
2020/03/05	31	65.22	48	64.84	63.70	-17	1,987	-0.86%
2020/03/04	29	61.16	6	60.43	62.40	23	1,682	1.37%
2020/03/03	0	0.00	6	57.10	56.80	-6	1,494	-0.40%
2020/03/02	3	59.67	2	58.60	58.70	1	1,450	0.07%
2020/02/27	0	0.00	5	58.88	57.80	-5	1,402	-0.36%
2020/02/26	9	58.66	14	58.82	59.00	-5	1,343	-0.37%
2020/02/25	5	59.30	3	59.47	57.50	2	1,325	0.15%
2020/02/24	13	61.28	10	61.62	60.50	3	1,275	0.24%
2020/02/21	11	58.91	10	59.09	58.50	1	1,127	0.09%
2020/02/20	21	56.36	20	57.39	56.30	1	959	0.10%
2020/02/19	2	53.25	2	53.25	53.80	0	857	0.00%
2020/02/18	0	0.00	1	52.50	52.20	-1	834	-0.12%
2020/02/17	3	52.73	0	0.00	52.50	3	830	0.36%
2020/02/12	0	0.00	3	54.00	53.20	-3	771	-0.39%
2020/02/10	3	55.53	4	55.78	54.80	-1	732	-0.14%
2020/02/07	8	55.20	7	55.47	55.10	1	645	0.15%
2020/02/06	4	52.18	2	52.20	52.30	2	559	0.36%
2020/02/05	2	55.10	0	0.00	52.00	2	525	0.38%
2020/02/04	7	58.94	4	58.10	54.50	3	477	0.63%
2020/02/03	11	56.31	0	0.00	56.40	11	354	3.10%
2020/01/31	1	52.90	1	52.70	51.30	0	300	0.00%
2020/01/30	0	0.00	19	51.22	51.30	-19	248	-7.63%
2019/11/22	0	0.00	15	49.45	49.70	-15	191	-7.83%
2019/11/21	0	0.00	17	48.11	48.50	-17	177	-9.60%
2019/11/20	0	0.00	9	47.25	47.30	-9	167	-5.37%
2019/11/19	0	0.00	6	47.15	47.25	-6	166	-3.60%
2019/11/18	0	0.00	4	47.15	46.90	-4	164	-2.43%
2019/11/12	0	0.00	19	46.94	46.30	-19	158	-11.99%
2019/09/20	1	44.95	0	0.00	45.10	1	189	0.53%
2019/09/17	9	44.18	0	0.00	44.15	9	192	4.69%
2019/09/16	6	45.35	0	0.00	44.80	6	192	3.11%
2019/09/12	0	0.00	2	46.20	46.00	-2	192	-1.04%
2019/09/10	3	45.05	0	0.00	45.45	3	190	1.57%
2019/09/06	3	45.55	0	0.00	45.55	3	190	1.58%
2019/09/04	22	45.97	0	0.00	46.95	22	186	11.78%
2019/09/03	47	46.60	0	0.00	46.30	47	184	25.44%
2019/07/12	0	0.00	10	43.79	44.25	-10	119	-8.34%
2019/07/01	3	41.95	0	0.00	42.15	3	91	3.29%
2019/06/24	3	41.75	0	0.00	41.75	3	88	3.38%
2019/06/20	4	42.50	0	0.00	42.50	4	92	4.32%
2019/06/17	0	0.00	20	41.13	41.20	-20	87	-22.93%
2019/06/14	0	0.00	4	40.90	40.85	-4	85	-4.68%
2019/06/13	0	0.00	1	40.80	40.60	-1	84	-1.18%
2019/06/12	0	0.00	6	40.87	40.85	-6	84	-7.08%
2019/06/11	0	0.00	9	40.84	40.75	-9	84	-10.70%
2019/06/10	2	40.45	26	40.66	40.75	-24	81	-29.43%
2019/05/23	6	39.00	0	0.00	39.50	6	71	8.38%
2019/05/22	3	39.60	0	0.00	39.55	3	70	4.25%
2019/05/21	3	39.50	0	0.00	39.80	3	68	4.37%
2019/03/27	0	0.00	1	42.70	41.95	-1	75	-1.33%
2019/03/26	0	0.00	25	41.96	42.10	-25	73	-33.81%
2019/03/25	0	0.00	10	40.65	40.70	-10	67	-14.82%
2019/03/22	0	0.00	4	40.45	40.40	-4	67	-5.97%
2019/03/19	2	39.90	8	39.84	39.80	-6	73	-8.18%
2019/03/18	0	0.00	2	39.75	39.90	-2	72	-2.75%
2018/12/14	1	39.90	0	0.00	39.75	1	163	0.61%
2018/11/15	0	0.00	19	34.84	34.80	-19	150	-12.59%
2018/11/14	98	35.37	0	0.00	34.55	98	148	65.85%
2018/10/17	19	33.01	0	0.00	32.55	19	127	14.90%
2018/05/02	0	0.00	1	42.90	43.40	-1	201	-0.50%
2018/03/29	5	48.19	5	47.35	47.35	0	295	0.00%
2018/03/09	0	0.00	3	43.90	43.70	-3	356	-0.84%
2018/03/02	3	42.68	0	0.00	42.65	3	487	0.62%
2018/03/01	1	42.80	0	0.00	43.25	1	512	0.19%
2018/02/23	0	0.00	3	42.48	42.45	-3	527	-0.57%
2018/02/12	3	40.90	0	0.00	40.90	3	542	0.55%
2018/01/05	0	0.00	1	49.80	50.60	-1	712	-0.14%
2018/01/03	0	0.00	4	50.80	50.90	-4	722	-0.55%