泰博 (4736)-台新-建北券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
166.5
漲跌
▲1.5
漲幅
+0.91%
成交量
226張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	165.00	165.00	-1	183	-0.55%
2024/06/11	1	163.50	0	0.00	163.50	1	186	0.54%
2024/06/06	1	166.00	0	0.00	165.50	1	187	0.53%
2024/06/03	0	0.00	5.9	164.85	165.50	-5.9	191	-3.05%
2024/05/30	0	0.00	1.2	164.09	163.50	-1.2	195	-0.62%
2024/05/29	0	0.00	0.4	165.50	165.00	-0.4	195	-0.20%
2024/05/27	0	0.00	1	166.00	166.00	-1	195	-0.51%
2024/05/24	0	0.00	1	165.00	165.00	-1	193	-0.52%
2024/05/23	0	0.00	1	163.50	163.00	-1	194	-0.51%
2024/05/22	1	163.50	0	0.00	163.50	1	193	0.52%
2024/05/21	1.2	164.00	0	0.00	164.00	1.2	193	0.62%
2024/05/20	1	164.50	0.2	164.50	164.50	0.8	192	0.44%
2024/05/17	0.1	163.50	0	0.00	164.00	0.1	191	0.05%
2024/05/15	0.3	162.50	0	0.00	162.00	0.3	193	0.15%
2024/05/13	0.3	162.50	0	0.00	163.50	0.3	192	0.16%
2024/05/09	1	162.50	1	164.00	162.50	0	190	0.00%
2024/04/30	1	153.00	0.2	155.73	154.50	0.9	172	0.49%
2024/04/26	0.4	155.50	0	0.00	154.00	0.4	162	0.25%
2024/04/11	0	0.00	0.5	153.50	153.00	-0.5	180	-0.29%
2024/04/03	0	0.00	1.6	153.00	154.00	-1.6	202	-0.79%
2024/04/02	0.3	154.50	0	0.00	153.50	0.3	205	0.13%
2024/03/29	1	154.50	0	0.00	155.00	1	207	0.48%
2024/03/28	0	0.00	1	156.50	156.00	-1	208	-0.48%
2024/03/21	0.1	151.00	0.2	151.50	151.50	-0.1	217	-0.05%
2024/03/18	1.2	149.64	0	0.00	153.00	1.2	221	0.52%
2024/03/15	0	0.00	1	150.50	149.00	-1	220	-0.45%
2024/03/14	0.1	153.00	0	0.00	152.00	0.1	217	0.05%
2024/03/12	0	0.00	1	153.50	155.00	-1	219	-0.46%
2024/03/11	1	152.00	0	0.00	152.00	1	220	0.45%
2024/03/06	1	158.00	0	0.00	159.00	1	237	0.42%
2024/03/05	1	158.00	1	159.50	158.00	0	238	0.00%
2024/02/29	2	159.00	0	0.00	159.00	2	257	0.78%
2024/02/26	0	0.00	1	161.00	160.50	-1	265	-0.38%
2024/02/21	1	158.50	0	0.00	158.50	1	266	0.38%
2024/02/19	2	158.50	0	0.00	158.50	2	267	0.75%
2024/02/16	0.1	160.50	0	0.00	158.50	0.1	268	0.04%
2024/01/31	0	0.00	1	160.50	160.00	-1	273	-0.37%
2024/01/25	0.1	163.00	0	0.00	162.00	0.1	273	0.02%
2024/01/17	0	0.00	1	161.00	160.00	-1	282	-0.35%
2024/01/08	0.1	169.50	0	0.00	170.50	0.1	278	0.03%
2024/01/05	0	0.00	0.1	167.50	167.00	-0.1	266	-0.03%
2024/01/03	0.1	166.50	0	0.00	165.50	0.1	258	0.02%
2023/12/21	0	0.00	1	164.50	163.50	-1	244	-0.41%
2023/12/19	1	162.50	0	0.00	162.50	1	242	0.41%
2023/12/15	1	159.50	0	0.00	162.50	1	261	0.38%
2023/12/14	0	0.00	1	159.50	158.00	-1	257	-0.39%
2023/12/13	1	159.00	0	0.00	159.00	1	255	0.39%
2023/12/12	0	159.00	2	157.50	161.00	-2	255	-0.78%
2023/12/08	0	0.00	2	160.00	159.50	-2	253	-0.79%
2023/12/05	0.1	165.00	0	0.00	164.00	0.1	256	0.04%
2023/12/04	5.2	165.88	2	165.25	165.50	3.2	252	1.25%
2023/12/01	1	159.00	0	0.00	158.50	1	236	0.42%
2023/11/30	1	157.00	1	157.00	157.00	0	235	0.00%
2023/11/29	0	0.00	1	159.50	159.50	-1	246	-0.41%
2023/11/28	0	0.00	0.1	160.00	158.00	-0.1	258	-0.02%
2023/11/27	1	159.00	0.1	159.00	158.00	0.9	258	0.35%
2023/11/23	2	155.00	1	154.50	154.50	1	252	0.40%
2023/11/20	0	0.00	2	151.50	151.50	-2	257	-0.78%
2023/11/16	0	0.00	1	147.00	148.00	-1	260	-0.38%
2023/11/15	0	0.00	2	145.75	146.50	-2	261	-0.76%
2023/11/10	7	144.43	0	0.00	143.00	7	276	2.53%
2023/10/31	0	0.00	1	143.00	142.50	-1	299	-0.33%
2023/10/30	0	0.00	0	144.00	143.50	0	306	-0.01%
2023/10/23	0	0.00	0	144.00	142.50	0	306	-0.01%
2023/10/04	0	150.00	0	0.00	150.00	0	328	0.00%
2023/09/26	0.1	148.00	0	0.00	146.50	0.1	333	0.01%
2023/09/20	0.1	147.50	0	0.00	147.50	0.1	330	0.03%
2023/09/04	0	156.50	0	0.00	154.50	0	335	0.01%
2023/08/30	0	176.00	0	0.00	174.00	0	302	0.01%
2023/08/25	1	174.50	0	0.00	174.50	1	291	0.34%
2023/08/23	0	176.00	0	0.00	175.00	0	290	0.01%
2023/08/22	0	178.50	0	0.00	176.00	0	297	0.01%
2023/08/16	0.1	169.50	0	0.00	171.50	0.1	315	0.02%
2023/08/15	0.4	174.00	0	0.00	173.00	0.4	305	0.13%
2023/08/11	0	0.00	0.6	177.00	177.00	-0.6	300	-0.20%
2023/07/31	1	185.50	0	0.00	185.00	1	290	0.34%
2023/07/26	0	0.00	0.1	186.00	186.50	-0.1	286	-0.02%
2023/07/25	1	185.00	0	0.00	185.50	1	285	0.35%
2023/07/24	0	0.00	1	185.00	185.00	-1	281	-0.35%
2023/07/04	0.1	187.50	1	188.00	188.00	-0.9	303	-0.30%
2023/06/20	1	187.50	0	0.00	186.00	1	331	0.30%
2023/06/19	0	0.00	1	188.50	188.50	-1	333	-0.30%
2023/06/08	1	182.50	0	0.00	182.50	1	358	0.28%
2023/06/07	1	182.50	0	0.00	182.50	1	374	0.27%
2023/05/30	0	0.00	1	184.50	183.50	-1	525	-0.19%
2023/05/29	1	183.50	0	0.00	183.50	1	540	0.18%
2023/05/26	0	0.00	2	184.00	182.00	-2	551	-0.36%
2023/05/25	2	186.50	1	189.00	187.00	1	549	0.18%
2023/05/19	0	0.00	1	180.00	179.50	-1	541	-0.18%
2023/05/18	1	180.00	18	178.81	179.00	-17	544	-3.12%
2023/05/17	0	0.00	8	179.00	179.00	-8	552	-1.45%
2023/05/08	0.1	185.50	0	0.00	184.00	0.1	599	0.01%
2023/05/03	0.3	185.50	0	0.00	184.50	0.3	625	0.05%
2023/04/25	0	0.00	1	180.50	180.50	-1	641	-0.16%
2023/04/21	0	0.00	0.6	185.00	182.50	-0.6	647	-0.10%
2023/04/20	1	184.50	2.4	184.23	184.00	-1.4	651	-0.21%
2023/04/19	3	185.00	0	0.00	184.00	3	659	0.46%
2023/04/17	0.1	187.50	0.5	187.00	186.50	-0.4	658	-0.06%
2023/04/13	0	187.50	0	0.00	186.50	0	678	0.00%
2023/04/12	0.1	188.00	0	0.00	187.50	0.1	707	0.01%
2023/04/10	0	0.00	2	186.00	186.50	-2	743	-0.27%
2023/04/07	2	189.75	0	0.00	188.00	2	754	0.26%
2023/04/06	0.5	187.00	1	189.00	189.00	-0.5	778	-0.06%
2023/03/28	1	188.50	2	185.50	185.50	-1	897	-0.11%
2023/03/27	1	188.50	0	0.00	188.50	1	922	0.11%
2023/03/23	0	0.00	1	189.00	187.50	-1	930	-0.11%
2023/03/17	1	185.00	0	0.00	188.00	1	974	0.10%
2023/03/16	0	0.00	1	184.00	184.00	-1	966	-0.10%
2023/03/13	11	188.14	12	185.29	187.00	-1	1,014	-0.10%
2023/03/09	2	190.00	1	189.00	189.00	1	1,012	0.10%
2023/03/08	5	193.50	4	193.75	191.50	1	995	0.10%
2023/03/07	2	198.25	1	199.00	201.50	1	921	0.11%
2023/03/06	1	196.00	0	0.00	197.00	1	913	0.11%
2023/03/02	0	0.00	2	194.75	194.00	-2	905	-0.22%
2023/03/01	1	193.00	0	0.00	193.00	1	903	0.11%
2023/02/24	0	0.00	1	188.50	190.00	-1	905	-0.11%
2023/02/23	2	186.50	0	0.00	188.00	2	914	0.22%
2023/02/21	1	187.50	0	0.00	187.50	1	944	0.11%
2023/02/20	0	0.00	1	189.00	188.50	-1	949	-0.11%
2023/02/17	0	0.00	2	185.50	185.50	-2	949	-0.21%
2023/02/16	1	184.00	1	184.00	184.00	0	954	0.00%
2023/02/14	0	0.00	0.2	185.50	185.50	-0.2	980	-0.02%
2023/02/09	2	188.00	0	0.00	187.00	2	1,001	0.20%
2023/02/07	0	0.00	2	186.25	185.50	-2	998	-0.20%
2023/02/03	2	183.25	2	182.75	182.50	0	1,000	0.00%
2023/02/01	0	0.00	1	183.50	182.00	-1	991	-0.10%
2023/01/30	1	181.00	0	0.00	178.50	1	977	0.10%
2023/01/17	1	179.00	0	0.00	179.50	1	973	0.10%
2023/01/10	1	180.50	1	178.00	178.00	0	976	0.00%
2023/01/09	1	180.00	2	182.25	180.00	-1	983	-0.10%
2023/01/06	1	181.50	0	0.00	180.00	1	981	0.10%
2023/01/05	3	180.83	2	179.00	179.00	1	987	0.10%
2023/01/04	2	181.00	2.4	180.07	180.00	-0.4	989	-0.04%
2023/01/03	1	185.50	0	0.00	182.00	1	987	0.10%
2022/12/30	1	186.50	1	185.00	185.00	0	980	0.00%
2022/12/29	11	184.95	13	185.77	186.00	-2	957	-0.21%
2022/12/28	1	183.00	0.1	182.50	180.50	0.9	933	0.10%
2022/12/27	1	184.00	0	0.00	183.00	1	928	0.11%
2022/12/23	2	191.50	1	189.00	186.00	1	899	0.11%
2022/12/22	2	184.00	4	186.50	187.00	-2	835	-0.24%
2022/12/21	1	175.50	1	176.50	175.00	0	801	0.00%
2022/12/20	1	181.00	9.6	174.42	173.50	-8.6	813	-1.05%
2022/12/19	4	185.00	5	184.20	181.50	-1	824	-0.12%
2022/12/16	1	180.50	0	0.00	180.00	1	805	0.12%
2022/12/13	1	177.00	10	178.00	176.50	-9	827	-1.09%
2022/12/12	11	172.91	11	173.00	173.00	0	827	0.00%
2022/12/09	2	175.00	1	175.50	175.50	1	839	0.12%
2022/12/06	1	191.50	1	194.00	188.00	0	846	0.00%
2022/12/05	1	187.00	3	189.83	192.50	-2	890	-0.23%
2022/12/02	1	185.50	1	188.00	185.00	0	872	0.00%
2022/11/25	1	185.00	0	0.00	184.50	1	979	0.10%
2022/11/22	1	186.00	1	191.00	185.50	0	1,146	0.00%
2022/11/21	0	0.00	1	190.00	190.00	-1	1,151	-0.09%
2022/11/18	1	186.00	0	0.00	185.00	1	1,163	0.09%
2022/11/17	0	0.00	1	187.00	185.00	-1	1,195	-0.08%
2022/11/10	0	181.50	0	0.00	182.50	0	1,311	0.00%
2022/11/09	0	0.00	4	181.38	180.50	-4	1,324	-0.30%
2022/11/07	1	174.00	1	172.50	172.50	0	1,343	0.00%
2022/11/04	0	0.00	1	177.50	173.50	-1	1,358	-0.07%
2022/11/03	0	0.00	1	179.00	177.50	-1	1,357	-0.07%
2022/11/02	0	0.00	1	176.50	176.50	-1	1,382	-0.07%
2022/10/25	0	0.00	1	164.50	164.50	-1	1,529	-0.07%
2022/10/20	1	165.50	1	169.50	170.00	0	1,560	0.00%
2022/10/19	2	171.25	0	0.00	167.00	2	1,570	0.13%
2022/10/17	1	163.00	1	164.00	173.00	0	1,586	0.00%
2022/10/14	10	165.50	10	166.50	166.50	0	1,579	0.00%
2022/10/06	0	0.00	0.1	166.50	169.00	-0.1	1,580	0.00%
2022/09/26	3	162.17	2	163.00	161.50	1	1,656	0.06%
2022/09/22	2	171.75	2	170.00	171.00	0	1,665	0.00%
2022/09/21	1	174.00	0	0.00	172.50	1	1,671	0.06%
2022/09/20	1	177.00	1	178.50	179.00	0	1,675	0.00%
2022/09/19	1	178.00	1	175.50	175.50	0	1,698	0.00%
2022/09/16	5	179.10	0	0.00	178.50	5	1,718	0.29%
2022/09/15	2.1	184.55	1	185.50	183.00	1.1	1,744	0.06%
2022/09/14	2	184.50	2	186.49	184.50	0	1,768	0.00%
2022/09/13	7	183.14	2	185.25	187.50	5	1,771	0.28%
2022/09/12	9	187.78	2	190.25	185.50	7	1,764	0.40%
2022/09/07	7	201.64	1	203.50	201.00	6	1,729	0.35%
2022/09/06	1	205.00	3	207.17	205.00	-2	1,734	-0.12%
2022/09/05	4	214.13	3	218.67	211.00	1	1,723	0.06%
2022/09/02	11	218.77	9	219.39	218.50	2	1,720	0.12%
2022/09/01	12	218.25	5	219.20	216.00	7	1,717	0.41%
2022/08/31	37	222.68	32	225.11	223.00	5	1,766	0.28%
2022/08/30	8	213.69	16	215.91	216.00	-8	1,685	-0.47%
2022/08/29	7	207.43	3	209.17	207.50	4	1,660	0.24%
2022/08/26	5	212.40	9	214.00	211.50	-4	1,654	-0.24%
2022/08/25	4	210.88	4	213.00	212.50	0	1,673	0.00%
2022/08/24	5	210.90	7	213.29	212.00	-2	1,679	-0.12%
2022/08/23	15	212.90	11	212.73	207.50	4	1,654	0.24%
2022/08/22	0	0.00	1	210.00	209.50	-1	1,617	-0.06%
2022/08/19	2	209.75	1	210.50	211.50	1	1,656	0.06%
2022/08/18	7	208.14	1	208.00	207.00	6	1,743	0.34%
2022/08/17	1	203.00	0	0.00	203.50	1	1,750	0.06%
2022/08/16	20	202.50	0	0.00	206.00	20	1,791	1.12%
2022/08/15	1	201.00	2	201.00	201.00	-1	1,884	-0.05%
2022/08/12	3	194.50	2	195.25	195.00	1	1,895	0.05%
2022/08/11	1	189.00	1	190.50	194.00	0	2,004	0.00%
2022/08/10	1	189.00	2	189.75	188.00	-1	2,084	-0.05%
2022/08/09	2	189.00	4	188.50	188.50	-2	2,146	-0.09%
2022/08/08	2	175.75	2	177.75	180.00	0	2,171	0.00%
2022/08/05	1	184.50	0	0.00	182.00	1	2,224	0.04%
2022/08/04	1	182.50	4	186.38	183.50	-3	2,298	-0.13%
2022/08/03	4	200.13	1	195.00	196.50	3	2,493	0.12%
2022/08/02	1	189.50	0	0.00	189.50	1	2,647	0.04%
2022/08/01	1	193.00	0	0.00	192.50	1	2,781	0.04%
2022/07/26	1	203.00	0	0.00	203.00	1	3,426	0.03%
2022/07/21	0	0.00	1	203.50	204.50	-1	3,424	-0.03%
2022/07/19	1	205.50	0	0.00	204.50	1	3,451	0.03%
2022/07/18	0	0.00	1	204.50	205.00	-1	3,458	-0.03%
2022/07/13	1	196.00	1	196.50	196.00	0	3,528	0.00%
2022/07/11	3	192.00	7	191.00	193.50	-4	3,703	-0.11%
2022/07/08	5	199.50	5	200.00	199.50	0	3,771	0.00%
2022/07/05	0	0.00	2	191.00	195.00	-2	4,522	-0.04%
2022/07/01	7	192.00	2	192.00	186.50	5	4,846	0.10%
2022/06/30	4	196.50	9	194.67	193.50	-5	4,940	-0.10%
2022/06/28	1	204.50	1	201.00	199.50	0	5,108	0.00%
2022/06/27	1	203.00	24	199.31	205.00	-23	5,091	-0.45%
2022/06/24	0	0.00	1	199.50	200.00	-1	5,068	-0.02%
2022/06/23	4	204.25	5	204.60	202.50	-1	5,060	-0.02%
2022/06/22	12	198.67	0	0.00	196.00	12	5,016	0.24%
2022/06/21	2	199.50	18	201.08	200.00	-16	4,987	-0.32%
2022/06/20	11	197.09	6	195.17	192.50	5	4,965	0.10%
2022/06/16	4	206.00	0	0.00	199.00	4	4,922	0.08%
2022/06/15	0	0.00	3	211.50	208.50	-3	4,894	-0.06%
2022/06/14	2	206.50	1	206.50	206.00	1	4,879	0.02%
2022/06/13	3	205.67	3	205.67	208.00	0	4,864	0.00%
2022/06/10	3	210.67	4	212.50	211.00	-1	4,837	-0.02%
2022/06/09	8	212.75	2	213.50	211.50	6	4,818	0.12%
2022/06/08	0.2	226.00	0	0.00	223.50	0.2	4,727	0.00%
2022/06/07	1	223.00	0	0.00	218.00	1	4,710	0.02%
2022/06/06	1	223.50	1	225.00	224.00	0	4,684	0.00%
2022/06/02	2	226.25	0	0.00	224.50	2	4,664	0.04%
2022/06/01	0	0.00	2	228.00	226.50	-2	4,625	-0.04%
2022/05/31	2	223.00	2	221.50	223.00	0	4,587	0.00%
2022/05/30	1	218.00	1	220.00	223.00	0	4,567	0.00%
2022/05/27	4	216.25	9	218.33	220.50	-5	4,525	-0.11%
2022/05/26	1	223.50	6	227.75	217.50	-5	4,458	-0.11%
2022/05/25	1	215.50	1	216.50	219.50	0	4,350	0.00%
2022/05/24	5	214.00	5	225.50	213.00	0	4,321	0.00%
2022/05/23	13	214.62	15	210.03	226.00	-2	4,256	-0.05%
2022/05/19	34	225.97	24	222.23	221.50	10	4,118	0.24%
2022/05/18	0	0.00	6.1	219.08	225.50	-6.1	3,992	-0.15%
2022/05/17	17.1	223.71	17.1	216.55	216.50	-0.1	3,895	0.00%
2022/05/16	3	226.33	2	228.50	225.00	1	3,834	0.03%
2022/05/13	9	228.50	9	228.45	233.50	0	3,771	0.00%
2022/05/12	3	225.83	2	228.25	225.00	1	3,697	0.03%
2022/05/11	12	226.83	21	230.76	227.00	-9	3,632	-0.25%
2022/05/10	22	240.82	23	234.80	232.50	-1	3,414	-0.03%
2022/05/09	33	253.26	31	250.53	258.00	2	3,222	0.06%
2022/05/06	57	247.82	65	248.56	247.00	-8	3,078	-0.26%
2022/05/05	43	257.59	29	255.91	255.00	14	2,842	0.49%
2022/05/04	12	266.29	4	260.75	252.00	8	2,682	0.30%
2022/05/03	0	0.00	0.1	289.00	280.00	-0.1	2,437	0.00%
2022/04/26	1	279.00	1	262.00	270.00	0	2,450	0.00%
2022/04/22	0	0.00	5	298.20	290.00	-5	2,434	-0.21%
2022/04/21	1	296.50	3	288.00	296.50	-2	2,429	-0.08%
2022/04/20	0	0.00	1	301.00	301.00	-1	2,411	-0.04%
2022/04/19	1	279.00	10	283.95	285.00	-9	2,387	-0.38%
2022/04/18	2.2	305.73	1	302.00	295.50	1.2	2,351	0.05%
2022/04/15	6	291.25	3.1	291.72	294.50	3	2,286	0.13%
2022/04/14	2	276.50	5.2	275.56	291.00	-3.2	2,226	-0.14%
2022/04/13	32.2	255.89	28	256.50	265.00	4.2	2,123	0.20%
2022/04/12	92	261.36	74	259.82	263.00	18	1,899	0.95%
2022/04/11	2	253.50	1	245.00	255.00	1	1,512	0.07%
2022/04/08	19	231.92	14	231.50	232.00	5	1,370	0.36%
2022/04/07	6	229.50	4.1	233.77	234.00	1.9	1,226	0.16%
2022/04/06	5	218.00	5.3	219.40	221.00	-0.3	1,022	-0.03%
2022/04/01	4	205.88	2.5	209.10	204.50	1.5	912	0.16%
2022/03/31	3	205.00	0	205.00	205.00	3	777	0.38%
2022/03/28	0	0.00	1	191.00	187.00	-1	682	-0.15%
2022/03/24	0	0.00	0	185.50	187.00	0	660	0.00%
2022/03/23	1	184.00	0	0.00	183.50	1	657	0.15%
2022/03/15	0	0.00	6	180.50	178.50	-6	669	-0.90%
2022/03/09	0	0.00	3	178.17	178.00	-3	665	-0.45%
2022/03/07	0	179.00	0	0.00	180.00	0	662	0.00%
2022/02/24	0	0.00	10	180.50	178.50	-10	732	-1.37%
2022/02/21	10	191.00	4	190.63	191.00	6	718	0.84%
2022/02/16	0	0.00	7	190.00	189.50	-7	717	-0.98%
2022/02/07	1	191.97	1	189.00	190.50	0	663	0.00%
2022/01/25	0	0.00	1	189.50	191.00	-1	646	-0.15%
2022/01/24	10	195.30	8	193.69	193.00	2	637	0.31%
2022/01/21	4	188.38	5	186.30	184.50	-1	581	-0.17%
2022/01/19	3	189.83	3	190.00	187.50	0	576	0.00%
2022/01/18	2	190.75	0	0.00	191.50	2	571	0.35%
2022/01/17	2	191.50	8	190.25	190.00	-6	570	-1.05%
2022/01/13	2	186.00	0	0.00	186.00	2	548	0.36%
2022/01/11	2	185.00	0	0.00	182.50	2	541	0.37%
2022/01/10	3	192.50	0	0.00	189.50	3	529	0.57%
2022/01/07	2	195.00	2	198.23	195.00	0	498	0.00%
2022/01/05	2	189.75	0	0.00	189.50	2	463	0.43%
2022/01/04	0	0.00	3	189.49	190.50	-3	447	-0.68%
2021/12/23	3	178.00	0	0.00	177.50	3	437	0.69%
2021/12/22	0	0.00	1	178.00	178.00	-1	441	-0.23%
2021/12/21	4	178.00	0	0.00	178.00	4	445	0.90%
2021/12/20	1	178.00	0	0.00	179.00	1	448	0.22%
2021/12/17	1	177.50	1	177.00	178.00	0	450	0.00%
2021/12/14	0	0.00	1	176.00	174.00	-1	458	-0.22%
2021/12/09	1	177.00	1	175.50	175.50	0	489	0.00%
2021/11/29	1	187.00	1	181.01	176.00	0	660	0.00%
2021/11/26	5	175.30	5	177.00	175.00	0	614	0.00%
2021/11/09	0	168.00	0	0.00	168.50	0	611	0.00%
2021/11/03	0	0.00	1	178.00	177.50	-1	615	-0.17%
2021/11/01	0	0.00	1	175.00	177.00	-1	643	-0.16%
2021/10/25	1	176.50	1	175.00	177.00	0	694	0.00%
2021/10/15	0	0.00	0	172.00	171.50	0	831	0.00%
2021/10/13	0	164.50	0	0.00	163.00	0	863	0.00%
2021/10/04	0	172.50	0	0.00	168.50	0	964	0.00%
2021/09/29	0	182.50	0	0.00	180.50	0	1,056	0.00%
2021/09/22	0	189.00	0	0.00	190.00	0	1,164	0.00%
2021/09/17	0	0.00	1	195.00	194.50	-1	1,178	-0.08%
2021/09/15	0.1	209.50	0	0.00	205.50	0.1	1,242	0.00%
2021/09/14	0.1	212.00	0	0.00	210.50	0.1	1,280	0.00%
2021/09/10	0.2	216.50	0	0.00	215.50	0.2	1,384	0.01%
2021/09/09	2	217.75	2	216.00	220.00	0	1,501	0.00%
2021/09/08	1.4	223.89	0	0.00	223.00	1.4	1,498	0.09%
2021/09/07	12	223.00	13.1	223.63	225.00	-1.1	1,489	-0.07%
2021/09/06	0.1	210.00	0	0.00	213.00	0.1	1,498	0.01%
2021/09/01	1	208.50	0	0.00	208.50	1	1,801	0.06%
2021/08/13	0.2	219.00	1	217.00	216.00	-0.8	3,287	-0.02%
2021/08/06	0	0.00	1	227.00	225.50	-1	3,676	-0.03%
2021/08/05	3	228.00	0	0.00	227.00	3	3,701	0.08%
2021/08/04	0.2	224.50	0	0.00	222.50	0.2	3,699	0.01%
2021/08/02	0.1	216.00	0	0.00	218.50	0.1	3,691	0.00%
2021/07/28	0.1	213.00	0	0.00	211.00	0.1	3,703	0.00%
2021/07/27	0.2	218.50	2	220.50	216.50	-1.8	3,704	-0.05%
2021/07/26	1	231.00	2	229.25	230.00	-1	3,678	-0.03%
2021/07/23	1	225.00	2	226.00	227.50	-1	3,664	-0.03%
2021/07/22	0	0.00	1	217.50	217.50	-1	3,638	-0.03%
2021/07/21	0	0.00	1	214.00	214.00	-1	3,634	-0.03%
2021/07/20	6	219.25	2	218.50	215.00	4	3,626	0.11%
2021/07/19	0	0.00	5	213.50	213.00	-5	3,593	-0.14%
2021/07/09	1	228.00	1	227.00	221.00	0	3,531	0.00%
2021/07/08	1.1	230.16	3	228.00	228.00	-1.9	3,509	-0.05%
2021/07/07	12	236.38	16.2	233.31	229.50	-4.2	3,501	-0.12%
2021/07/05	2	230.00	0	0.00	229.50	2	3,434	0.06%
2021/07/02	0	0.00	2	232.50	231.00	-2	3,420	-0.06%
2021/07/01	0.2	233.50	0	0.00	233.00	0.2	3,406	0.00%
2021/06/30	0	0.00	1	228.50	228.00	-1	3,376	-0.03%
2021/06/29	5	232.50	0	0.00	227.50	5	3,367	0.15%
2021/06/28	1	235.50	8	234.31	233.50	-7	3,341	-0.21%
2021/06/25	11	234.91	0	0.00	234.00	11	3,323	0.33%
2021/06/24	12	237.25	12	236.42	237.00	0	3,296	0.00%
2021/06/23	11	235.77	13.1	235.66	234.00	-2.1	3,256	-0.06%
2021/06/22	4	228.00	8	230.50	232.50	-4	3,193	-0.13%
2021/06/21	6	236.00	11	231.68	226.50	-5	3,144	-0.16%
2021/06/18	27.3	235.49	21.1	235.57	232.50	6.3	3,078	0.20%
2021/06/15	1	217.00	11	224.09	217.50	-10	2,875	-0.35%
2021/06/11	1.1	229.29	2	231.50	223.50	-1	2,808	-0.03%
2021/06/10	1	234.50	3	232.17	229.50	-2	2,742	-0.07%
2021/06/09	13.2	230.33	9	232.67	232.00	4.2	2,638	0.16%
2021/06/08	8.1	231.78	2.2	232.95	228.50	5.9	2,503	0.24%
2021/06/07	19	222.89	16.2	226.82	228.00	2.8	2,398	0.12%
2021/06/04	4	217.00	4	216.75	212.50	0	2,191	0.00%
2021/06/03	1	212.50	1	214.50	215.00	0	2,125	0.00%
2021/06/02	7	212.57	5	214.81	214.00	2	2,083	0.10%
2021/06/01	1.2	207.00	4.1	211.41	213.00	-2.9	1,996	-0.15%
2021/05/31	5.2	210.61	5	211.40	208.50	0.1	1,950	0.01%
2021/05/28	10.7	214.37	1.1	213.59	212.00	9.6	1,863	0.52%
2021/05/27	5	217.30	5	216.60	218.00	0	1,787	0.00%
2021/05/26	31.1	222.29	27	224.83	213.50	4.1	1,717	0.24%
2021/05/25	7	213.00	28	210.71	217.00	-21	1,590	-1.32%
2021/05/24	11.1	209.00	9	207.84	212.00	2	1,419	0.14%
2021/05/21	10	193.35	15.3	191.59	193.00	-5.3	1,227	-0.43%
2021/05/20	5.3	193.54	0	0.00	190.00	5.3	1,141	0.46%
2021/05/19	2	182.25	2	179.00	177.50	0	1,081	0.00%
2021/05/18	10	188.25	5.1	186.21	186.00	4.9	1,026	0.48%
2021/05/17	3	191.17	3	193.33	195.00	0	904	0.00%
2021/05/14	3.1	173.76	1	178.00	177.50	2.1	814	0.26%
2021/05/13	11	172.59	7	172.43	173.00	4	783	0.51%
2021/05/12	7.1	167.77	3	170.83	164.50	4.1	746	0.54%
2021/05/10	0	0.00	1	163.00	163.00	-1	715	-0.14%
2021/05/07	0	0.00	2	171.75	172.00	-2	704	-0.28%
2021/05/06	1	172.00	0	0.00	172.00	1	708	0.14%
2021/05/05	1	168.00	2	170.50	173.00	-1	705	-0.14%
2021/05/04	0	0.00	3	160.67	162.50	-3	696	-0.43%
2021/05/03	2	168.00	1	168.50	166.00	1	707	0.14%
2021/04/27	0	0.00	0.1	180.00	178.50	-0.1	713	-0.01%
2021/04/26	0	0.00	2	178.75	177.50	-2	713	-0.28%
2021/04/23	0	0.00	1	177.50	177.50	-1	716	-0.14%
2021/04/22	0	0.00	1	177.50	177.50	-1	725	-0.14%
2021/04/21	0	0.00	5	182.50	181.00	-5	729	-0.69%
2021/04/20	0	0.00	2	181.50	180.50	-2	738	-0.27%
2021/04/19	0	0.00	1	181.50	181.50	-1	752	-0.13%
2021/04/16	0	0.00	1	182.50	182.50	-1	765	-0.13%
2021/04/13	0	0.00	151	181.72	180.00	-151	780	-19.34%	大賣/鉅額交易
2021/04/12	0	0.00	23	183.52	182.50	-23	780	-2.95%
2021/04/09	6	183.67	0	0.00	183.50	6	777	0.77%
2021/04/06	0	0.00	0.1	185.00	183.00	-0.1	750	-0.01%
2021/03/26	2	183.50	0	0.00	184.00	2	801	0.25%
2021/03/25	1	183.00	1	182.50	183.00	0	812	0.00%
2021/03/24	2	184.75	0	0.00	185.00	2	817	0.24%
2021/03/23	1	184.00	0	0.00	184.00	1	815	0.12%
2021/03/22	7	181.14	0	0.00	181.00	7	820	0.85%
2021/03/11	20	183.15	6	182.50	182.50	14	956	1.46%
2021/03/09	1	185.50	1	185.00	185.50	0	955	0.00%
2021/03/08	4	188.75	0	0.00	187.00	4	970	0.41%
2021/03/04	2	187.50	0	0.00	187.00	2	1,076	0.19%
2021/03/03	2	190.75	0	0.00	190.00	2	1,079	0.19%
2021/03/02	1	198.00	0	0.00	189.00	1	1,086	0.09%
2021/02/26	2	198.00	1	198.50	196.50	1	1,119	0.09%
2021/02/25	4	202.13	5	198.50	201.00	-1	1,114	-0.09%
2021/02/24	6	196.25	0	0.00	196.50	6	1,082	0.55%
2021/02/23	13	195.19	0	0.00	193.00	13	1,081	1.20%
2021/02/22	26	198.12	4	197.63	198.00	22	1,087	2.02%
2021/02/19	12	192.54	1	188.50	192.50	11	1,103	1.00%
2021/02/18	3	183.50	0	0.00	184.00	3	1,144	0.26%
2021/02/17	2	180.00	0	0.00	183.00	2	1,160	0.17%
2021/02/05	4	180.00	0	0.00	179.00	4	1,195	0.33%
2021/02/04	5	181.40	0	0.00	180.00	5	1,227	0.41%
2021/02/03	13	181.00	2	181.00	181.00	11	1,291	0.85%
2021/02/02	0	0.00	4	180.50	180.50	-4	1,365	-0.29%
2021/02/01	1	180.50	0	0.00	180.50	1	1,387	0.07%
2021/01/29	0	0.00	2	181.75	179.50	-2	1,448	-0.14%
2021/01/26	2	180.50	0	0.00	185.00	2	1,573	0.13%
2021/01/25	3	182.00	3	182.67	184.00	0	1,658	0.00%
2021/01/22	10	170.00	0	0.00	176.00	10	1,682	0.59%
2021/01/21	0	0.00	30	169.37	169.00	-30	1,755	-1.71%
2021/01/20	2	177.25	0	0.00	171.00	2	1,800	0.11%
2021/01/19	3	178.50	0	0.00	178.00	3	1,842	0.16%
2021/01/18	1	179.50	4	181.00	179.00	-3	1,858	-0.16%
2021/01/15	0	0.00	11	178.00	178.00	-11	1,921	-0.57%
2021/01/14	17	181.68	0	0.00	181.50	17	2,120	0.80%
2021/01/13	2	189.50	2	184.50	182.50	0	2,180	0.00%
2021/01/12	20	188.60	0	0.00	187.00	20	2,172	0.92%
2021/01/11	33	185.89	0	0.00	187.00	33	2,159	1.53%
2021/01/08	19	181.03	0	0.00	181.00	19	2,148	0.88%
2020/12/25	0	0.00	60	185.42	183.00	-60	2,252	-2.66%
2020/12/24	0	0.00	21	186.98	185.50	-21	2,245	-0.94%
2020/12/23	4	189.00	1	188.50	186.00	3	2,243	0.13%
2020/12/22	0	0.00	2	190.50	191.50	-2	2,239	-0.09%
2020/12/21	1	181.00	0	0.00	182.50	1	2,219	0.05%
2020/12/17	1	186.00	0	0.00	184.00	1	2,245	0.04%
2020/12/16	1	186.00	0	0.00	184.50	1	2,248	0.04%
2020/12/15	1	189.00	0	0.00	186.50	1	2,247	0.04%
2020/12/14	1	189.00	2	188.75	188.00	-1	2,252	-0.04%
2020/12/11	2	186.50	4	188.88	185.00	-2	2,278	-0.09%
2020/12/10	1	190.00	0	0.00	190.00	1	2,263	0.04%
2020/12/09	0	0.00	4	191.13	188.00	-4	2,256	-0.18%
2020/12/08	4	200.88	50	203.07	200.50	-46	2,213	-2.08%
2020/12/07	0	0.00	6	206.00	206.00	-6	2,202	-0.27%
2020/12/04	1	211.00	0	0.00	211.00	1	2,193	0.05%
2020/12/02	0	0.00	1	215.00	214.00	-1	2,193	-0.05%
2020/12/01	6	221.00	0	0.00	215.00	6	2,183	0.27%
2020/11/30	7	228.21	7	223.50	229.00	0	2,144	0.00%
2020/11/26	2	214.50	0	0.00	214.00	2	2,127	0.09%
2020/11/25	11	214.05	9	214.39	215.00	2	2,120	0.09%
2020/11/23	0	0.00	1	208.50	208.50	-1	2,092	-0.05%
2020/11/20	2	207.50	5	208.00	208.00	-3	2,095	-0.14%
2020/11/19	1	213.00	2	213.25	210.50	-1	2,089	-0.05%
2020/11/18	9	210.44	3	210.17	211.00	6	2,081	0.29%
2020/11/17	12	215.17	5	215.67	209.50	7	2,063	0.34%
2020/11/16	0	0.00	1	224.00	226.00	-1	2,026	-0.05%
2020/11/13	1	227.00	3	224.00	224.50	-2	2,027	-0.10%
2020/11/12	3	221.83	1	219.00	219.50	2	2,006	0.10%
2020/11/11	10	211.65	3	215.33	217.50	7	1,992	0.35%
2020/11/10	4	211.25	3	207.50	207.00	1	1,943	0.05%
2020/11/09	3	227.67	1	229.00	230.00	2	1,877	0.11%
2020/11/06	9	231.17	2	228.75	230.00	7	1,875	0.37%
2020/11/05	2	225.25	2	224.75	223.50	0	1,847	0.00%
2020/11/04	6	213.83	6	214.92	214.50	0	1,809	0.00%
2020/11/02	6	227.00	4	222.63	220.00	2	1,777	0.11%
2020/10/30	6	233.33	2.1	234.64	231.50	3.9	1,693	0.23%
2020/10/29	11	232.18	11	233.95	234.00	0	1,652	0.00%
2020/10/28	30	226.17	0	0.00	227.00	30	1,592	1.88%
2020/10/27	4	224.63	2	225.75	220.50	2	1,546	0.13%
2020/10/26	1	224.50	1	222.00	222.00	0	1,517	0.00%
2020/10/23	6	228.50	5	228.80	224.00	1	1,513	0.07%
2020/10/22	29.1	227.15	27	229.28	225.50	2.1	1,458	0.14%
2020/10/21	0	0.00	2	211.50	218.50	-2	1,271	-0.16%
2020/10/19	2	199.50	0	0.00	201.00	2	1,232	0.16%
2020/10/16	1	200.00	0	0.00	201.00	1	1,242	0.08%
2020/10/13	101	200.77	0	0.00	203.00	101	1,327	7.61%	大買/鉅額交易
2020/10/12	4	199.88	4	200.38	196.50	0	1,321	0.00%
2020/09/30	1	192.00	2	190.50	192.00	-1	1,427	-0.07%
2020/09/28	1	184.00	0	0.00	185.50	1	1,470	0.07%
2020/09/25	0	0.00	1	188.00	183.00	-1	1,485	-0.07%
2020/09/24	3	190.50	2	189.00	188.50	1	1,487	0.07%
2020/09/23	0	0.00	1	196.00	196.00	-1	1,489	-0.07%
2020/09/22	15	202.27	14	203.14	198.50	1	1,494	0.07%
2020/09/18	0	0.00	4	201.50	201.00	-4	1,525	-0.26%
2020/09/17	4	203.00	0	0.00	201.50	4	1,551	0.26%
2020/09/02	5	212.20	6	212.08	213.50	-1	1,842	-0.05%
2020/08/31	1	206.00	0	0.00	204.50	1	1,887	0.05%
2020/08/27	4	209.00	5	210.00	212.00	-1	2,001	-0.05%
2020/08/26	1	207.00	0.6	208.00	206.50	0.4	2,103	0.02%
2020/08/24	0	0.00	1	207.00	209.00	-1	2,199	-0.05%
2020/08/21	1	207.50	1	208.00	215.00	0	2,214	0.00%
2020/08/17	0	0.00	1	223.00	223.00	-1	2,205	-0.05%
2020/08/14	3	218.33	3	217.00	217.50	0	2,202	0.00%
2020/08/13	1	224.00	0	0.00	224.00	1	2,215	0.05%
2020/08/11	1	229.50	7	225.21	219.50	-6	2,400	-0.25%
2020/08/10	4	235.13	0	0.00	233.50	4	2,499	0.16%
2020/08/07	3	253.50	2	248.50	243.50	1	2,665	0.04%
2020/08/05	2	261.00	1	261.50	264.50	1	2,662	0.04%
2020/08/03	0	0.00	1	261.50	262.00	-1	2,704	-0.04%
2020/07/30	5	255.80	5	255.60	255.00	0	2,774	0.00%
2020/07/24	1	246.00	0	0.00	248.00	1	2,769	0.04%
2020/07/22	1	241.00	0	0.00	240.00	1	2,802	0.04%
2020/07/21	1	246.00	0	0.00	244.00	1	2,869	0.03%
2020/07/17	4	229.38	5	232.30	230.50	-1	2,873	-0.03%
2020/07/13	0	0.00	1	250.00	250.50	-1	2,954	-0.03%
2020/07/09	10	253.45	9	254.28	249.00	1	2,934	0.03%
2020/07/08	3	263.00	3	264.00	271.00	0	2,864	0.00%
2020/07/06	1	276.00	2	276.00	276.50	-1	2,910	-0.03%
2020/07/03	2	273.00	0	0.00	273.00	2	2,932	0.07%
2020/06/30	1	274.00	2	274.00	274.00	-1	3,018	-0.03%
2020/06/29	2	272.50	2	274.00	272.50	0	3,015	0.00%
2020/06/24	2	283.50	2	272.00	272.00	0	2,995	0.00%
2020/06/22	0	0.00	1	270.00	270.50	-1	2,984	-0.03%
2020/06/19	0	0.00	1	274.50	273.00	-1	3,003	-0.03%
2020/06/18	2	286.00	5	284.40	282.00	-3	2,994	-0.10%
2020/06/17	22	279.55	20	281.55	280.00	2	2,974	0.07%
2020/06/16	2	271.00	4	271.75	273.50	-2	2,959	-0.07%
2020/06/15	2	272.75	2	269.00	269.00	0	3,024	0.00%
2020/06/12	10	264.90	9	264.67	269.50	1	3,080	0.03%
2020/06/11	0	0.00	3	271.50	267.00	-3	3,068	-0.10%
2020/06/10	5	275.10	4	275.63	271.00	1	3,054	0.03%
2020/06/05	2	287.50	0	0.00	283.00	2	3,042	0.07%
2020/06/04	3	291.00	2	290.00	288.00	1	3,040	0.03%
2020/06/03	0	0.00	1	293.50	298.50	-1	3,010	-0.03%
2020/06/02	2	294.75	60	297.27	286.00	-58	2,991	-1.94%
2020/06/01	1	307.00	2	297.80	308.00	-1	2,921	-0.03%
2020/05/29	4	286.63	11	289.82	293.00	-7	2,905	-0.24%
2020/05/28	1	282.00	0	0.00	282.00	1	2,884	0.03%
2020/05/27	0	0.00	9	272.00	262.00	-9	2,904	-0.31%
2020/05/26	0	0.00	2	270.25	272.00	-2	2,892	-0.07%
2020/05/22	1	287.00	25	281.18	280.00	-24	2,899	-0.83%
2020/05/20	11	271.00	0	0.00	271.50	11	3,015	0.36%
2020/05/19	8	257.50	0	0.00	256.50	8	3,079	0.26%
2020/05/18	88	288.30	11	295.09	284.00	77	3,076	2.50%
2020/05/15	55	271.18	55	277.56	289.00	0	2,937	0.00%
2020/05/14	2	264.50	3	260.17	263.00	-1	2,805	-0.04%
2020/05/12	1	219.50	2	214.50	219.50	-1	2,635	-0.04%
2020/05/11	2	213.25	0	0.00	214.00	2	2,600	0.08%
2020/05/08	0	0.00	1	206.50	201.00	-1	2,568	-0.04%
2020/05/07	2	204.25	1	205.50	207.00	1	2,548	0.04%
2020/05/06	4	206.63	8	205.13	200.00	-4	2,531	-0.16%
2020/05/05	1	193.50	2	195.00	196.00	-1	2,447	-0.04%
2020/05/04	0	0.00	1	192.00	190.50	-1	2,424	-0.04%
2020/04/30	1	190.50	0	0.00	190.50	1	2,412	0.04%
2020/04/28	0	0.00	1	190.00	188.50	-1	2,434	-0.04%
2020/04/27	3	187.67	3	188.33	188.00	0	2,413	0.00%
2020/04/24	13	188.04	14	188.32	189.00	-1	2,379	-0.04%
2020/04/23	1	182.50	2	182.00	182.50	-1	2,303	-0.04%
2020/04/22	6	180.25	5	180.20	182.00	1	2,297	0.04%
2020/04/21	1	178.00	0	0.00	175.50	1	2,270	0.04%
2020/04/20	4	176.38	2	177.50	177.50	2	2,253	0.09%
2020/04/17	2	174.00	0	0.00	172.00	2	2,234	0.09%
2020/04/16	4	173.75	7	172.93	175.50	-3	2,189	-0.14%
2020/04/13	0	0.00	2	163.50	164.00	-2	2,082	-0.10%
2020/04/10	2	162.25	0	0.00	161.50	2	2,074	0.10%
2020/04/09	5	165.60	3	163.00	161.50	2	2,062	0.10%
2020/04/08	1	173.00	0	0.00	174.00	1	1,979	0.05%
2020/04/07	1	170.00	0	0.00	172.50	1	1,948	0.05%
2020/04/06	0	0.00	1	174.00	172.50	-1	1,912	-0.05%
2020/04/01	3	167.67	2	168.50	168.00	1	1,866	0.05%
2020/03/27	1	162.00	1	163.00	162.00	0	1,778	0.00%
2020/03/23	2	159.25	7	155.93	155.00	-5	1,649	-0.30%
2020/03/20	8	157.44	3	157.67	159.00	5	1,626	0.31%
2020/03/19	3	156.67	3	160.33	150.00	0	1,572	0.00%
2020/03/18	0	0.00	1	155.00	159.00	-1	1,490	-0.07%
2020/03/12	0	0.00	2	152.50	151.50	-2	1,273	-0.16%
2020/03/11	1	165.00	1	162.00	161.50	0	1,223	0.00%
2020/03/10	1	163.00	2	161.50	161.50	-1	1,196	-0.08%
2020/03/09	5	169.10	24	169.13	165.00	-19	1,155	-1.64%
2020/03/06	16	170.72	6	169.17	168.50	10	1,122	0.89%
2020/03/05	13	168.15	2	167.00	167.00	11	1,069	1.03%
2020/03/04	1	165.50	2	166.00	166.50	-1	1,027	-0.10%
2020/03/03	0	0.00	1	166.50	163.50	-1	978	-0.10%
2020/03/02	2	160.00	3	158.00	164.00	-1	950	-0.11%
2020/02/27	1	155.00	0	0.00	154.50	1	898	0.11%
2020/02/26	1	160.50	0	0.00	159.00	1	883	0.11%
2020/02/25	5	161.80	3	161.83	160.00	2	882	0.23%
2020/02/24	3	162.17	3	161.33	159.50	0	843	0.00%
2020/02/21	2	167.75	6	164.50	158.50	-4	806	-0.50%
2020/02/20	13	160.27	16	161.34	162.00	-3	673	-0.45%
2020/02/19	2	157.50	5	154.60	160.50	-3	576	-0.52%
2020/02/18	8	146.00	0	0.00	146.00	8	518	1.54%
2020/02/14	1	147.50	0	0.00	145.50	1	500	0.20%
2020/02/03	4	142.88	4	142.88	140.50	0	417	0.00%
2020/01/31	0	0.00	1	140.50	145.00	-1	389	-0.26%
2020/01/30	1	137.50	0	0.00	134.00	1	364	0.27%
2020/01/20	0	142.00	0	0.00	142.00	0	349	0.01%
2020/01/02	1	131.00	0	0.00	130.50	1	255	0.39%
2019/12/18	1	122.50	0	0.00	122.50	1	246	0.41%
2019/10/09	1	125.00	0	0.00	125.00	1	597	0.17%
2019/08/30	0	0.00	2	132.00	135.00	-2	605	-0.33%
2019/08/22	0	0.00	1	134.00	131.50	-1	641	-0.16%
2019/08/12	1	124.00	1	127.00	126.50	0	615	0.00%
2019/08/08	3	125.67	0	0.00	122.50	3	605	0.50%
2019/07/22	0	0.00	1	139.00	139.00	-1	588	-0.17%
2019/07/19	1	136.50	0	0.00	136.00	1	591	0.17%
2019/07/12	0	0.00	4	141.50	140.00	-4	616	-0.65%
2019/07/02	4	148.00	0	0.00	150.50	4	610	0.65%
2019/06/13	2	140.50	1	141.00	139.00	1	636	0.16%
2019/06/12	1	144.00	0	0.00	143.50	1	668	0.15%
2019/06/11	0	0.00	4	139.50	139.50	-4	676	-0.59%
2019/06/10	4	139.00	0	0.00	138.50	4	687	0.58%
2019/05/29	0	0.00	1	140.00	139.50	-1	688	-0.15%
2019/05/22	0	0.00	1	137.00	132.00	-1	706	-0.14%
2019/05/20	1	135.00	0	0.00	131.50	1	711	0.14%
2019/05/10	1	142.00	0	0.00	143.00	1	755	0.13%
2019/05/02	0	0.00	1	157.00	157.00	-1	765	-0.13%
2019/04/29	1	153.00	0	0.00	151.00	1	767	0.13%
2019/04/08	0	0.00	1	171.00	172.50	-1	1,033	-0.10%
2019/03/18	0	0.00	1	177.00	177.00	-1	1,151	-0.09%
2019/03/15	1	179.00	0	0.00	177.50	1	1,172	0.09%
2019/03/11	0	0.00	1	182.50	182.00	-1	1,167	-0.09%
2019/03/07	1	181.50	1	182.50	182.50	0	1,203	0.00%
2019/03/06	1	184.50	1	183.00	185.00	0	1,212	0.00%
2019/03/05	1	181.00	0	0.00	177.00	1	1,235	0.08%
2019/02/21	1	188.00	22	186.09	188.00	-21	1,348	-1.56%
2019/02/19	0	0.00	1	189.50	189.50	-1	1,348	-0.07%
2019/02/11	4	190.38	4.1	191.73	192.00	-0.1	1,350	0.00%
2019/01/30	0	0.00	2	180.00	182.50	-2	1,334	-0.15%
2019/01/16	2	184.50	0	0.00	180.50	2	1,357	0.15%
2019/01/09	1	189.00	0	0.00	188.00	1	1,330	0.08%
2019/01/08	5	183.60	6	184.67	186.50	-1	1,327	-0.08%
2019/01/07	1	183.00	0	0.00	179.00	1	1,311	0.08%
2019/01/04	1	183.00	1	179.50	179.50	0	1,304	0.00%
2019/01/02	0	0.00	1	182.50	185.00	-1	1,263	-0.08%
2018/12/28	1	177.50	3	175.83	176.50	-2	1,245	-0.16%
2018/12/27	1	172.50	0	0.00	173.00	1	1,242	0.08%
2018/12/26	2	170.00	1	172.00	168.50	1	1,262	0.08%
2018/12/25	1	165.00	2	167.25	167.50	-1	1,233	-0.08%
2018/12/22	1	164.50	1	165.00	163.00	0	1,226	0.00%
2018/12/21	2	164.25	2	162.50	166.50	0	1,260	0.00%
2018/12/19	1	162.00	1	165.00	162.00	0	1,298	0.00%
2018/12/18	2	164.25	4	165.88	163.50	-2	1,300	-0.15%
2018/12/13	1	158.50	0	0.00	157.00	1	1,273	0.08%
2018/12/10	2	160.00	2	160.00	156.50	0	1,264	0.00%
2018/12/07	118	157.93	3	158.17	160.00	115	1,249	9.20%	大買/鉅額交易
2018/12/06	0	0.00	13	148.31	148.00	-13	1,235	-1.05%
2018/12/05	3	153.83	1	155.00	152.50	2	1,266	0.16%
2018/11/28	3	162.17	2	163.25	162.00	1	1,254	0.08%
2018/11/27	2	161.25	1	163.00	163.50	1	1,242	0.08%
2018/11/26	3	158.67	4	158.38	159.00	-1	1,221	-0.08%
2018/11/23	1	150.00	1	151.00	150.00	0	1,193	0.00%
2018/11/22	2	149.25	0	0.00	147.00	2	1,192	0.17%
2018/11/14	0	0.00	1	137.00	136.00	-1	1,240	-0.08%
2018/11/13	1	131.50	0	0.00	131.00	1	1,249	0.08%
2018/11/08	0	0.00	1	141.00	139.00	-1	1,307	-0.08%
2018/11/05	2	136.75	1	137.50	137.50	1	1,341	0.07%
2018/11/01	3	135.50	4	135.63	138.00	-1	1,377	-0.07%
2018/10/31	1	129.00	0	0.00	130.00	1	1,405	0.07%
2018/10/25	0	0.00	2	139.00	134.50	-2	1,572	-0.13%
2018/10/22	17	136.50	0	0.00	136.00	17	1,559	1.09%
2018/10/18	1	134.00	0	0.00	136.50	1	1,542	0.06%
2018/10/16	1	132.50	1	129.00	132.50	0	1,513	0.00%
2018/10/15	3	127.17	2	129.00	128.00	1	1,504	0.07%
2018/10/12	1	125.00	1	126.50	128.00	0	1,492	0.00%
2018/10/11	1	123.00	1	125.50	123.00	0	1,488	0.00%
2018/09/20	1	146.00	1	147.00	149.50	0	1,449	0.00%
2018/09/13	0	0.00	1	150.50	149.50	-1	1,404	-0.07%
2018/09/12	2	150.25	2	146.75	148.50	0	1,400	0.00%
2018/09/10	1	157.50	1	154.00	154.00	0	1,352	0.00%
2018/09/05	1	169.50	1	167.00	168.00	0	1,333	0.00%
2018/09/03	1	169.50	1	170.50	163.50	0	1,335	0.00%
2018/08/31	1	168.50	2	171.25	173.00	-1	1,335	-0.07%
2018/08/30	1	171.00	0	0.00	171.50	1	1,380	0.07%
2018/08/22	1	178.50	1	177.00	179.50	0	1,388	0.00%
2018/08/20	1	174.50	0	0.00	172.50	1	1,343	0.07%
2018/08/17	1	167.00	1	170.50	175.00	0	1,325	0.00%
2018/08/03	21	171.05	5	170.50	170.50	16	1,453	1.10%
2018/07/25	0	0.00	2	155.00	154.00	-2	1,466	-0.14%
2018/07/17	1	161.00	1	162.00	161.50	0	1,609	0.00%
2018/07/10	6	154.00	6	150.50	153.50	0	1,742	0.00%
2018/07/09	5	151.10	5	148.60	151.50	0	1,781	0.00%
2018/06/25	0	0.00	1	147.50	147.00	-1	2,007	-0.05%
2018/06/22	1	146.00	1	147.50	145.50	0	2,023	0.00%
2018/06/21	0	0.00	1	149.50	148.50	-1	2,058	-0.05%
2018/06/19	1	145.50	2	146.50	145.00	-1	2,066	-0.05%
2018/06/15	2	147.75	1	149.50	147.50	1	2,081	0.05%
2018/06/14	0	0.00	1	149.50	149.50	-1	2,097	-0.05%
2018/06/13	3	149.00	2	151.25	148.00	1	2,101	0.05%
2018/06/12	1	151.00	0	0.00	150.00	1	2,121	0.05%
2018/06/11	4	146.38	3	147.17	145.00	1	2,104	0.05%
2018/06/07	1	153.50	1	145.50	141.00	0	2,064	0.00%
2018/06/06	2	154.50	0	0.00	154.00	2	1,997	0.10%
2018/06/05	0	0.00	2	160.00	160.50	-2	1,964	-0.10%
2018/05/25	1	152.50	1	154.00	153.00	0	1,879	0.00%
2018/05/23	0	0.00	2	157.25	157.50	-2	1,859	-0.11%
2018/05/22	4	158.25	1	159.00	153.50	3	1,849	0.16%
2018/05/21	1	157.00	0	0.00	157.50	1	1,831	0.05%
2018/05/18	0	0.00	3	158.00	158.00	-3	1,820	-0.16%
2018/05/17	2	153.50	0	0.00	153.00	2	1,797	0.11%
2018/05/15	1	160.50	1	162.00	158.50	0	1,696	0.00%
2018/05/14	1	158.50	0	0.00	159.50	1	1,669	0.06%
2018/05/11	1	148.00	5	151.70	160.00	-4	1,542	-0.26%
2018/05/10	3	146.00	6	146.33	145.50	-3	1,443	-0.21%
2018/05/09	4	140.00	3	140.67	140.50	1	1,373	0.07%
2018/05/08	1	141.00	0	0.00	140.50	1	1,352	0.07%
2018/05/07	1	148.00	1	143.50	145.00	0	1,328	0.00%
2018/05/04	0	0.00	1	137.00	141.50	-1	1,297	-0.08%
2018/05/02	1	144.50	1	143.00	141.50	0	1,266	0.00%
2018/04/30	0	0.00	1	142.50	142.50	-1	1,254	-0.08%
2018/04/25	1	141.50	2	143.00	145.00	-1	1,167	-0.09%
2018/04/24	1	137.00	1	140.00	141.00	0	1,142	0.00%
2018/04/23	1	146.00	1	145.00	146.50	0	1,107	0.00%
2018/04/20	6	147.25	0	0.00	143.00	6	1,078	0.56%
2018/04/18	1	139.00	3	141.17	145.00	-2	978	-0.20%
2018/04/17	5	136.90	2	138.00	137.50	3	927	0.32%
2018/04/16	1	142.50	7	138.29	136.00	-6	894	-0.67%
2018/04/13	4	134.25	2	133.50	134.00	2	814	0.25%
2018/04/12	1	129.00	1	128.00	127.00	0	758	0.00%
2018/04/11	0	0.00	3	123.17	125.50	-3	711	-0.42%
2018/04/10	4	119.75	5	116.40	116.50	-1	649	-0.15%
2018/04/09	4	118.75	2	118.50	120.00	2	619	0.32%
2018/04/03	3	119.00	1	119.00	119.00	2	604	0.33%
2018/04/02	0	0.00	3	117.50	119.00	-3	587	-0.51%
2018/03/31	9	118.28	3	118.67	117.50	6	567	1.06%
2018/03/30	1	117.00	5	116.50	117.00	-4	540	-0.74%
2018/03/29	0	0.00	1	113.00	113.00	-1	498	-0.20%
2018/03/28	1	109.50	0	0.00	108.50	1	437	0.23%
2018/03/27	2	108.25	0	0.00	108.50	2	424	0.47%
2018/03/26	5	107.50	1	106.00	109.50	4	407	0.98%
2018/01/29	0	0.00	1	98.50	98.80	-1	411	-0.24%