台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.91%
  • 成交量
    226
  • 產業
    上市 生技醫療類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰博 (4736)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001165.00165.00-1183-0.55%
2024/06/111163.5000.00163.5011860.54%
2024/06/061166.0000.00165.5011870.53%
2024/06/0300.005.9164.85165.50-5.9191-3.05%
2024/05/3000.001.2164.09163.50-1.2195-0.62%
2024/05/2900.000.4165.50165.00-0.4195-0.20%
2024/05/2700.001166.00166.00-1195-0.51%
2024/05/2400.001165.00165.00-1193-0.52%
2024/05/2300.001163.50163.00-1194-0.51%
2024/05/221163.5000.00163.5011930.52%
2024/05/211.2164.0000.00164.001.21930.62%
2024/05/201164.500.2164.50164.500.81920.44%
2024/05/170.1163.5000.00164.000.11910.05%
2024/05/150.3162.5000.00162.000.31930.15%
2024/05/130.3162.5000.00163.500.31920.16%
2024/05/091162.501164.00162.5001900.00%
2024/04/301153.000.2155.73154.500.91720.49%
2024/04/260.4155.5000.00154.000.41620.25%
2024/04/1100.000.5153.50153.00-0.5180-0.29%
2024/04/0300.001.6153.00154.00-1.6202-0.79%
2024/04/020.3154.5000.00153.500.32050.13%
2024/03/291154.5000.00155.0012070.48%
2024/03/2800.001156.50156.00-1208-0.48%
2024/03/210.1151.000.2151.50151.50-0.1217-0.05%
2024/03/181.2149.6400.00153.001.22210.52%
2024/03/1500.001150.50149.00-1220-0.45%
2024/03/140.1153.0000.00152.000.12170.05%
2024/03/1200.001153.50155.00-1219-0.46%
2024/03/111152.0000.00152.0012200.45%
2024/03/061158.0000.00159.0012370.42%
2024/03/051158.001159.50158.0002380.00%
2024/02/292159.0000.00159.0022570.78%
2024/02/2600.001161.00160.50-1265-0.38%
2024/02/211158.5000.00158.5012660.38%
2024/02/192158.5000.00158.5022670.75%
2024/02/160.1160.5000.00158.500.12680.04%
2024/01/3100.001160.50160.00-1273-0.37%
2024/01/250.1163.0000.00162.000.12730.02%
2024/01/1700.001161.00160.00-1282-0.35%
2024/01/080.1169.5000.00170.500.12780.03%
2024/01/0500.000.1167.50167.00-0.1266-0.03%
2024/01/030.1166.5000.00165.500.12580.02%
2023/12/2100.001164.50163.50-1244-0.41%
2023/12/191162.5000.00162.5012420.41%
2023/12/151159.5000.00162.5012610.38%
2023/12/1400.001159.50158.00-1257-0.39%
2023/12/131159.0000.00159.0012550.39%
2023/12/120159.002157.50161.00-2255-0.78%
2023/12/0800.002160.00159.50-2253-0.79%
2023/12/050.1165.0000.00164.000.12560.04%
2023/12/045.2165.882165.25165.503.22521.25%
2023/12/011159.0000.00158.5012360.42%
2023/11/301157.001157.00157.0002350.00%
2023/11/2900.001159.50159.50-1246-0.41%
2023/11/2800.000.1160.00158.00-0.1258-0.02%
2023/11/271159.000.1159.00158.000.92580.35%
2023/11/232155.001154.50154.5012520.40%
2023/11/2000.002151.50151.50-2257-0.78%
2023/11/1600.001147.00148.00-1260-0.38%
2023/11/1500.002145.75146.50-2261-0.76%
2023/11/107144.4300.00143.0072762.53%
2023/10/3100.001143.00142.50-1299-0.33%
2023/10/3000.000144.00143.500306-0.01%
2023/10/2300.000144.00142.500306-0.01%
2023/10/040150.0000.00150.0003280.00%
2023/09/260.1148.0000.00146.500.13330.01%
2023/09/200.1147.5000.00147.500.13300.03%
2023/09/040156.5000.00154.5003350.01%
2023/08/300176.0000.00174.0003020.01%
2023/08/251174.5000.00174.5012910.34%
2023/08/230176.0000.00175.0002900.01%
2023/08/220178.5000.00176.0002970.01%
2023/08/160.1169.5000.00171.500.13150.02%
2023/08/150.4174.0000.00173.000.43050.13%
2023/08/1100.000.6177.00177.00-0.6300-0.20%
2023/07/311185.5000.00185.0012900.34%
2023/07/2600.000.1186.00186.50-0.1286-0.02%
2023/07/251185.0000.00185.5012850.35%
2023/07/2400.001185.00185.00-1281-0.35%
2023/07/040.1187.501188.00188.00-0.9303-0.30%
2023/06/201187.5000.00186.0013310.30%
2023/06/1900.001188.50188.50-1333-0.30%
2023/06/081182.5000.00182.5013580.28%
2023/06/071182.5000.00182.5013740.27%
2023/05/3000.001184.50183.50-1525-0.19%
2023/05/291183.5000.00183.5015400.18%
2023/05/2600.002184.00182.00-2551-0.36%
2023/05/252186.501189.00187.0015490.18%
2023/05/1900.001180.00179.50-1541-0.18%
2023/05/181180.0018178.81179.00-17544-3.12%
2023/05/1700.008179.00179.00-8552-1.45%
2023/05/080.1185.5000.00184.000.15990.01%
2023/05/030.3185.5000.00184.500.36250.05%
2023/04/2500.001180.50180.50-1641-0.16%
2023/04/2100.000.6185.00182.50-0.6647-0.10%
2023/04/201184.502.4184.23184.00-1.4651-0.21%
2023/04/193185.0000.00184.0036590.46%
2023/04/170.1187.500.5187.00186.50-0.4658-0.06%
2023/04/130187.5000.00186.5006780.00%
2023/04/120.1188.0000.00187.500.17070.01%
2023/04/1000.002186.00186.50-2743-0.27%
2023/04/072189.7500.00188.0027540.26%
2023/04/060.5187.001189.00189.00-0.5778-0.06%
2023/03/281188.502185.50185.50-1897-0.11%
2023/03/271188.5000.00188.5019220.11%
2023/03/2300.001189.00187.50-1930-0.11%
2023/03/171185.0000.00188.0019740.10%
2023/03/1600.001184.00184.00-1966-0.10%
2023/03/1311188.1412185.29187.00-11,014-0.10%
2023/03/092190.001189.00189.0011,0120.10%
2023/03/085193.504193.75191.5019950.10%
2023/03/072198.251199.00201.5019210.11%
2023/03/061196.0000.00197.0019130.11%
2023/03/0200.002194.75194.00-2905-0.22%
2023/03/011193.0000.00193.0019030.11%
2023/02/2400.001188.50190.00-1905-0.11%
2023/02/232186.5000.00188.0029140.22%
2023/02/211187.5000.00187.5019440.11%
2023/02/2000.001189.00188.50-1949-0.11%
2023/02/1700.002185.50185.50-2949-0.21%
2023/02/161184.001184.00184.0009540.00%
2023/02/1400.000.2185.50185.50-0.2980-0.02%
2023/02/092188.0000.00187.0021,0010.20%
2023/02/0700.002186.25185.50-2998-0.20%
2023/02/032183.252182.75182.5001,0000.00%
2023/02/0100.001183.50182.00-1991-0.10%
2023/01/301181.0000.00178.5019770.10%
2023/01/171179.0000.00179.5019730.10%
2023/01/101180.501178.00178.0009760.00%
2023/01/091180.002182.25180.00-1983-0.10%
2023/01/061181.5000.00180.0019810.10%
2023/01/053180.832179.00179.0019870.10%
2023/01/042181.002.4180.07180.00-0.4989-0.04%
2023/01/031185.5000.00182.0019870.10%
2022/12/301186.501185.00185.0009800.00%
2022/12/2911184.9513185.77186.00-2957-0.21%
2022/12/281183.000.1182.50180.500.99330.10%
2022/12/271184.0000.00183.0019280.11%
2022/12/232191.501189.00186.0018990.11%
2022/12/222184.004186.50187.00-2835-0.24%
2022/12/211175.501176.50175.0008010.00%
2022/12/201181.009.6174.42173.50-8.6813-1.05%
2022/12/194185.005184.20181.50-1824-0.12%
2022/12/161180.5000.00180.0018050.12%
2022/12/131177.0010178.00176.50-9827-1.09%
2022/12/1211172.9111173.00173.0008270.00%
2022/12/092175.001175.50175.5018390.12%
2022/12/061191.501194.00188.0008460.00%
2022/12/051187.003189.83192.50-2890-0.23%
2022/12/021185.501188.00185.0008720.00%
2022/11/251185.0000.00184.5019790.10%
2022/11/221186.001191.00185.5001,1460.00%
2022/11/2100.001190.00190.00-11,151-0.09%
2022/11/181186.0000.00185.0011,1630.09%
2022/11/1700.001187.00185.00-11,195-0.08%
2022/11/100181.5000.00182.5001,3110.00%
2022/11/0900.004181.38180.50-41,324-0.30%
2022/11/071174.001172.50172.5001,3430.00%
2022/11/0400.001177.50173.50-11,358-0.07%
2022/11/0300.001179.00177.50-11,357-0.07%
2022/11/0200.001176.50176.50-11,382-0.07%
2022/10/2500.001164.50164.50-11,529-0.07%
2022/10/201165.501169.50170.0001,5600.00%
2022/10/192171.2500.00167.0021,5700.13%
2022/10/171163.001164.00173.0001,5860.00%
2022/10/1410165.5010166.50166.5001,5790.00%
2022/10/0600.000.1166.50169.00-0.11,5800.00%
2022/09/263162.172163.00161.5011,6560.06%
2022/09/222171.752170.00171.0001,6650.00%
2022/09/211174.0000.00172.5011,6710.06%
2022/09/201177.001178.50179.0001,6750.00%
2022/09/191178.001175.50175.5001,6980.00%
2022/09/165179.1000.00178.5051,7180.29%
2022/09/152.1184.551185.50183.001.11,7440.06%
2022/09/142184.502186.49184.5001,7680.00%
2022/09/137183.142185.25187.5051,7710.28%
2022/09/129187.782190.25185.5071,7640.40%
2022/09/077201.641203.50201.0061,7290.35%
2022/09/061205.003207.17205.00-21,734-0.12%
2022/09/054214.133218.67211.0011,7230.06%
2022/09/0211218.779219.39218.5021,7200.12%
2022/09/0112218.255219.20216.0071,7170.41%
2022/08/3137222.6832225.11223.0051,7660.28%
2022/08/308213.6916215.91216.00-81,685-0.47%
2022/08/297207.433209.17207.5041,6600.24%
2022/08/265212.409214.00211.50-41,654-0.24%
2022/08/254210.884213.00212.5001,6730.00%
2022/08/245210.907213.29212.00-21,679-0.12%
2022/08/2315212.9011212.73207.5041,6540.24%
2022/08/2200.001210.00209.50-11,617-0.06%
2022/08/192209.751210.50211.5011,6560.06%
2022/08/187208.141208.00207.0061,7430.34%
2022/08/171203.0000.00203.5011,7500.06%
2022/08/1620202.5000.00206.00201,7911.12%
2022/08/151201.002201.00201.00-11,884-0.05%
2022/08/123194.502195.25195.0011,8950.05%
2022/08/111189.001190.50194.0002,0040.00%
2022/08/101189.002189.75188.00-12,084-0.05%
2022/08/092189.004188.50188.50-22,146-0.09%
2022/08/082175.752177.75180.0002,1710.00%
2022/08/051184.5000.00182.0012,2240.04%
2022/08/041182.504186.38183.50-32,298-0.13%
2022/08/034200.131195.00196.5032,4930.12%
2022/08/021189.5000.00189.5012,6470.04%
2022/08/011193.0000.00192.5012,7810.04%
2022/07/261203.0000.00203.0013,4260.03%
2022/07/2100.001203.50204.50-13,424-0.03%
2022/07/191205.5000.00204.5013,4510.03%
2022/07/1800.001204.50205.00-13,458-0.03%
2022/07/131196.001196.50196.0003,5280.00%
2022/07/113192.007191.00193.50-43,703-0.11%
2022/07/085199.505200.00199.5003,7710.00%
2022/07/0500.002191.00195.00-24,522-0.04%
2022/07/017192.002192.00186.5054,8460.10%
2022/06/304196.509194.67193.50-54,940-0.10%
2022/06/281204.501201.00199.5005,1080.00%
2022/06/271203.0024199.31205.00-235,091-0.45%
2022/06/2400.001199.50200.00-15,068-0.02%
2022/06/234204.255204.60202.50-15,060-0.02%
2022/06/2212198.6700.00196.00125,0160.24%
2022/06/212199.5018201.08200.00-164,987-0.32%
2022/06/2011197.096195.17192.5054,9650.10%
2022/06/164206.0000.00199.0044,9220.08%
2022/06/1500.003211.50208.50-34,894-0.06%
2022/06/142206.501206.50206.0014,8790.02%
2022/06/133205.673205.67208.0004,8640.00%
2022/06/103210.674212.50211.00-14,837-0.02%
2022/06/098212.752213.50211.5064,8180.12%
2022/06/080.2226.0000.00223.500.24,7270.00%
2022/06/071223.0000.00218.0014,7100.02%
2022/06/061223.501225.00224.0004,6840.00%
2022/06/022226.2500.00224.5024,6640.04%
2022/06/0100.002228.00226.50-24,625-0.04%
2022/05/312223.002221.50223.0004,5870.00%
2022/05/301218.001220.00223.0004,5670.00%
2022/05/274216.259218.33220.50-54,525-0.11%
2022/05/261223.506227.75217.50-54,458-0.11%
2022/05/251215.501216.50219.5004,3500.00%
2022/05/245214.005225.50213.0004,3210.00%
2022/05/2313214.6215210.03226.00-24,256-0.05%
2022/05/1934225.9724222.23221.50104,1180.24%
2022/05/1800.006.1219.08225.50-6.13,992-0.15%
2022/05/1717.1223.7117.1216.55216.50-0.13,8950.00%
2022/05/163226.332228.50225.0013,8340.03%
2022/05/139228.509228.45233.5003,7710.00%
2022/05/123225.832228.25225.0013,6970.03%
2022/05/1112226.8321230.76227.00-93,632-0.25%
2022/05/1022240.8223234.80232.50-13,414-0.03%
2022/05/0933253.2631250.53258.0023,2220.06%
2022/05/0657247.8265248.56247.00-83,078-0.26%
2022/05/0543257.5929255.91255.00142,8420.49%
2022/05/0412266.294260.75252.0082,6820.30%
2022/05/0300.000.1289.00280.00-0.12,4370.00%
2022/04/261279.001262.00270.0002,4500.00%
2022/04/2200.005298.20290.00-52,434-0.21%
2022/04/211296.503288.00296.50-22,429-0.08%
2022/04/2000.001301.00301.00-12,411-0.04%
2022/04/191279.0010283.95285.00-92,387-0.38%
2022/04/182.2305.731302.00295.501.22,3510.05%
2022/04/156291.253.1291.72294.5032,2860.13%
2022/04/142276.505.2275.56291.00-3.22,226-0.14%
2022/04/1332.2255.8928256.50265.004.22,1230.20%
2022/04/1292261.3674259.82263.00181,8990.95%
2022/04/112253.501245.00255.0011,5120.07%
2022/04/0819231.9214231.50232.0051,3700.36%
2022/04/076229.504.1233.77234.001.91,2260.16%
2022/04/065218.005.3219.40221.00-0.31,022-0.03%
2022/04/014205.882.5209.10204.501.59120.16%
2022/03/313205.000205.00205.0037770.38%
2022/03/2800.001191.00187.00-1682-0.15%
2022/03/2400.000185.50187.0006600.00%
2022/03/231184.0000.00183.5016570.15%
2022/03/1500.006180.50178.50-6669-0.90%
2022/03/0900.003178.17178.00-3665-0.45%
2022/03/070179.0000.00180.0006620.00%
2022/02/2400.0010180.50178.50-10732-1.37%
2022/02/2110191.004190.63191.0067180.84%
2022/02/1600.007190.00189.50-7717-0.98%
2022/02/071191.971189.00190.5006630.00%
2022/01/2500.001189.50191.00-1646-0.15%
2022/01/2410195.308193.69193.0026370.31%
2022/01/214188.385186.30184.50-1581-0.17%
2022/01/193189.833190.00187.5005760.00%
2022/01/182190.7500.00191.5025710.35%
2022/01/172191.508190.25190.00-6570-1.05%
2022/01/132186.0000.00186.0025480.36%
2022/01/112185.0000.00182.5025410.37%
2022/01/103192.5000.00189.5035290.57%
2022/01/072195.002198.23195.0004980.00%
2022/01/052189.7500.00189.5024630.43%
2022/01/0400.003189.49190.50-3447-0.68%
2021/12/233178.0000.00177.5034370.69%
2021/12/2200.001178.00178.00-1441-0.23%
2021/12/214178.0000.00178.0044450.90%
2021/12/201178.0000.00179.0014480.22%
2021/12/171177.501177.00178.0004500.00%
2021/12/1400.001176.00174.00-1458-0.22%
2021/12/091177.001175.50175.5004890.00%
2021/11/291187.001181.01176.0006600.00%
2021/11/265175.305177.00175.0006140.00%
2021/11/090168.0000.00168.5006110.00%
2021/11/0300.001178.00177.50-1615-0.17%
2021/11/0100.001175.00177.00-1643-0.16%
2021/10/251176.501175.00177.0006940.00%
2021/10/1500.000172.00171.5008310.00%
2021/10/130164.5000.00163.0008630.00%
2021/10/040172.5000.00168.5009640.00%
2021/09/290182.5000.00180.5001,0560.00%
2021/09/220189.0000.00190.0001,1640.00%
2021/09/1700.001195.00194.50-11,178-0.08%
2021/09/150.1209.5000.00205.500.11,2420.00%
2021/09/140.1212.0000.00210.500.11,2800.00%
2021/09/100.2216.5000.00215.500.21,3840.01%
2021/09/092217.752216.00220.0001,5010.00%
2021/09/081.4223.8900.00223.001.41,4980.09%
2021/09/0712223.0013.1223.63225.00-1.11,489-0.07%
2021/09/060.1210.0000.00213.000.11,4980.01%
2021/09/011208.5000.00208.5011,8010.06%
2021/08/130.2219.001217.00216.00-0.83,287-0.02%
2021/08/0600.001227.00225.50-13,676-0.03%
2021/08/053228.0000.00227.0033,7010.08%
2021/08/040.2224.5000.00222.500.23,6990.01%
2021/08/020.1216.0000.00218.500.13,6910.00%
2021/07/280.1213.0000.00211.000.13,7030.00%
2021/07/270.2218.502220.50216.50-1.83,704-0.05%
2021/07/261231.002229.25230.00-13,678-0.03%
2021/07/231225.002226.00227.50-13,664-0.03%
2021/07/2200.001217.50217.50-13,638-0.03%
2021/07/2100.001214.00214.00-13,634-0.03%
2021/07/206219.252218.50215.0043,6260.11%
2021/07/1900.005213.50213.00-53,593-0.14%
2021/07/091228.001227.00221.0003,5310.00%
2021/07/081.1230.163228.00228.00-1.93,509-0.05%
2021/07/0712236.3816.2233.31229.50-4.23,501-0.12%
2021/07/052230.0000.00229.5023,4340.06%
2021/07/0200.002232.50231.00-23,420-0.06%
2021/07/010.2233.5000.00233.000.23,4060.00%
2021/06/3000.001228.50228.00-13,376-0.03%
2021/06/295232.5000.00227.5053,3670.15%
2021/06/281235.508234.31233.50-73,341-0.21%
2021/06/2511234.9100.00234.00113,3230.33%
2021/06/2412237.2512236.42237.0003,2960.00%
2021/06/2311235.7713.1235.66234.00-2.13,256-0.06%
2021/06/224228.008230.50232.50-43,193-0.13%
2021/06/216236.0011231.68226.50-53,144-0.16%
2021/06/1827.3235.4921.1235.57232.506.33,0780.20%
2021/06/151217.0011224.09217.50-102,875-0.35%
2021/06/111.1229.292231.50223.50-12,808-0.03%
2021/06/101234.503232.17229.50-22,742-0.07%
2021/06/0913.2230.339232.67232.004.22,6380.16%
2021/06/088.1231.782.2232.95228.505.92,5030.24%
2021/06/0719222.8916.2226.82228.002.82,3980.12%
2021/06/044217.004216.75212.5002,1910.00%
2021/06/031212.501214.50215.0002,1250.00%
2021/06/027212.575214.81214.0022,0830.10%
2021/06/011.2207.004.1211.41213.00-2.91,996-0.15%
2021/05/315.2210.615211.40208.500.11,9500.01%
2021/05/2810.7214.371.1213.59212.009.61,8630.52%
2021/05/275217.305216.60218.0001,7870.00%
2021/05/2631.1222.2927224.83213.504.11,7170.24%
2021/05/257213.0028210.71217.00-211,590-1.32%
2021/05/2411.1209.009207.84212.0021,4190.14%
2021/05/2110193.3515.3191.59193.00-5.31,227-0.43%
2021/05/205.3193.5400.00190.005.31,1410.46%
2021/05/192182.252179.00177.5001,0810.00%
2021/05/1810188.255.1186.21186.004.91,0260.48%
2021/05/173191.173193.33195.0009040.00%
2021/05/143.1173.761178.00177.502.18140.26%
2021/05/1311172.597172.43173.0047830.51%
2021/05/127.1167.773170.83164.504.17460.54%
2021/05/1000.001163.00163.00-1715-0.14%
2021/05/0700.002171.75172.00-2704-0.28%
2021/05/061172.0000.00172.0017080.14%
2021/05/051168.002170.50173.00-1705-0.14%
2021/05/0400.003160.67162.50-3696-0.43%
2021/05/032168.001168.50166.0017070.14%
2021/04/2700.000.1180.00178.50-0.1713-0.01%
2021/04/2600.002178.75177.50-2713-0.28%
2021/04/2300.001177.50177.50-1716-0.14%
2021/04/2200.001177.50177.50-1725-0.14%
2021/04/2100.005182.50181.00-5729-0.69%
2021/04/2000.002181.50180.50-2738-0.27%
2021/04/1900.001181.50181.50-1752-0.13%
2021/04/1600.001182.50182.50-1765-0.13%
2021/04/1300.00151181.72180.00-151780-19.34% 大賣/鉅額交易
2021/04/1200.0023183.52182.50-23780-2.95%
2021/04/096183.6700.00183.5067770.77%
2021/04/0600.000.1185.00183.00-0.1750-0.01%
2021/03/262183.5000.00184.0028010.25%
2021/03/251183.001182.50183.0008120.00%
2021/03/242184.7500.00185.0028170.24%
2021/03/231184.0000.00184.0018150.12%
2021/03/227181.1400.00181.0078200.85%
2021/03/1120183.156182.50182.50149561.46%
2021/03/091185.501185.00185.5009550.00%
2021/03/084188.7500.00187.0049700.41%
2021/03/042187.5000.00187.0021,0760.19%
2021/03/032190.7500.00190.0021,0790.19%
2021/03/021198.0000.00189.0011,0860.09%
2021/02/262198.001198.50196.5011,1190.09%
2021/02/254202.135198.50201.00-11,114-0.09%
2021/02/246196.2500.00196.5061,0820.55%
2021/02/2313195.1900.00193.00131,0811.20%
2021/02/2226198.124197.63198.00221,0872.02%
2021/02/1912192.541188.50192.50111,1031.00%
2021/02/183183.5000.00184.0031,1440.26%
2021/02/172180.0000.00183.0021,1600.17%
2021/02/054180.0000.00179.0041,1950.33%
2021/02/045181.4000.00180.0051,2270.41%
2021/02/0313181.002181.00181.00111,2910.85%
2021/02/0200.004180.50180.50-41,365-0.29%
2021/02/011180.5000.00180.5011,3870.07%
2021/01/2900.002181.75179.50-21,448-0.14%
2021/01/262180.5000.00185.0021,5730.13%
2021/01/253182.003182.67184.0001,6580.00%
2021/01/2210170.0000.00176.00101,6820.59%
2021/01/2100.0030169.37169.00-301,755-1.71%
2021/01/202177.2500.00171.0021,8000.11%
2021/01/193178.5000.00178.0031,8420.16%
2021/01/181179.504181.00179.00-31,858-0.16%
2021/01/1500.0011178.00178.00-111,921-0.57%
2021/01/1417181.6800.00181.50172,1200.80%
2021/01/132189.502184.50182.5002,1800.00%
2021/01/1220188.6000.00187.00202,1720.92%
2021/01/1133185.8900.00187.00332,1591.53%
2021/01/0819181.0300.00181.00192,1480.88%
2020/12/2500.0060185.42183.00-602,252-2.66%
2020/12/2400.0021186.98185.50-212,245-0.94%
2020/12/234189.001188.50186.0032,2430.13%
2020/12/2200.002190.50191.50-22,239-0.09%
2020/12/211181.0000.00182.5012,2190.05%
2020/12/171186.0000.00184.0012,2450.04%
2020/12/161186.0000.00184.5012,2480.04%
2020/12/151189.0000.00186.5012,2470.04%
2020/12/141189.002188.75188.00-12,252-0.04%
2020/12/112186.504188.88185.00-22,278-0.09%
2020/12/101190.0000.00190.0012,2630.04%
2020/12/0900.004191.13188.00-42,256-0.18%
2020/12/084200.8850203.07200.50-462,213-2.08%
2020/12/0700.006206.00206.00-62,202-0.27%
2020/12/041211.0000.00211.0012,1930.05%
2020/12/0200.001215.00214.00-12,193-0.05%
2020/12/016221.0000.00215.0062,1830.27%
2020/11/307228.217223.50229.0002,1440.00%
2020/11/262214.5000.00214.0022,1270.09%
2020/11/2511214.059214.39215.0022,1200.09%
2020/11/2300.001208.50208.50-12,092-0.05%
2020/11/202207.505208.00208.00-32,095-0.14%
2020/11/191213.002213.25210.50-12,089-0.05%
2020/11/189210.443210.17211.0062,0810.29%
2020/11/1712215.175215.67209.5072,0630.34%
2020/11/1600.001224.00226.00-12,026-0.05%
2020/11/131227.003224.00224.50-22,027-0.10%
2020/11/123221.831219.00219.5022,0060.10%
2020/11/1110211.653215.33217.5071,9920.35%
2020/11/104211.253207.50207.0011,9430.05%
2020/11/093227.671229.00230.0021,8770.11%
2020/11/069231.172228.75230.0071,8750.37%
2020/11/052225.252224.75223.5001,8470.00%
2020/11/046213.836214.92214.5001,8090.00%
2020/11/026227.004222.63220.0021,7770.11%
2020/10/306233.332.1234.64231.503.91,6930.23%
2020/10/2911232.1811233.95234.0001,6520.00%
2020/10/2830226.1700.00227.00301,5921.88%
2020/10/274224.632225.75220.5021,5460.13%
2020/10/261224.501222.00222.0001,5170.00%
2020/10/236228.505228.80224.0011,5130.07%
2020/10/2229.1227.1527229.28225.502.11,4580.14%
2020/10/2100.002211.50218.50-21,271-0.16%
2020/10/192199.5000.00201.0021,2320.16%
2020/10/161200.0000.00201.0011,2420.08%
2020/10/13101200.7700.00203.001011,3277.61% 大買/鉅額交易
2020/10/124199.884200.38196.5001,3210.00%
2020/09/301192.002190.50192.00-11,427-0.07%
2020/09/281184.0000.00185.5011,4700.07%
2020/09/2500.001188.00183.00-11,485-0.07%
2020/09/243190.502189.00188.5011,4870.07%
2020/09/2300.001196.00196.00-11,489-0.07%
2020/09/2215202.2714203.14198.5011,4940.07%
2020/09/1800.004201.50201.00-41,525-0.26%
2020/09/174203.0000.00201.5041,5510.26%
2020/09/025212.206212.08213.50-11,842-0.05%
2020/08/311206.0000.00204.5011,8870.05%
2020/08/274209.005210.00212.00-12,001-0.05%
2020/08/261207.000.6208.00206.500.42,1030.02%
2020/08/2400.001207.00209.00-12,199-0.05%
2020/08/211207.501208.00215.0002,2140.00%
2020/08/1700.001223.00223.00-12,205-0.05%
2020/08/143218.333217.00217.5002,2020.00%
2020/08/131224.0000.00224.0012,2150.05%
2020/08/111229.507225.21219.50-62,400-0.25%
2020/08/104235.1300.00233.5042,4990.16%
2020/08/073253.502248.50243.5012,6650.04%
2020/08/052261.001261.50264.5012,6620.04%
2020/08/0300.001261.50262.00-12,704-0.04%
2020/07/305255.805255.60255.0002,7740.00%
2020/07/241246.0000.00248.0012,7690.04%
2020/07/221241.0000.00240.0012,8020.04%
2020/07/211246.0000.00244.0012,8690.03%
2020/07/174229.385232.30230.50-12,873-0.03%
2020/07/1300.001250.00250.50-12,954-0.03%
2020/07/0910253.459254.28249.0012,9340.03%
2020/07/083263.003264.00271.0002,8640.00%
2020/07/061276.002276.00276.50-12,910-0.03%
2020/07/032273.0000.00273.0022,9320.07%
2020/06/301274.002274.00274.00-13,018-0.03%
2020/06/292272.502274.00272.5003,0150.00%
2020/06/242283.502272.00272.0002,9950.00%
2020/06/2200.001270.00270.50-12,984-0.03%
2020/06/1900.001274.50273.00-13,003-0.03%
2020/06/182286.005284.40282.00-32,994-0.10%
2020/06/1722279.5520281.55280.0022,9740.07%
2020/06/162271.004271.75273.50-22,959-0.07%
2020/06/152272.752269.00269.0003,0240.00%
2020/06/1210264.909264.67269.5013,0800.03%
2020/06/1100.003271.50267.00-33,068-0.10%
2020/06/105275.104275.63271.0013,0540.03%
2020/06/052287.5000.00283.0023,0420.07%
2020/06/043291.002290.00288.0013,0400.03%
2020/06/0300.001293.50298.50-13,010-0.03%
2020/06/022294.7560297.27286.00-582,991-1.94%
2020/06/011307.002297.80308.00-12,921-0.03%
2020/05/294286.6311289.82293.00-72,905-0.24%
2020/05/281282.0000.00282.0012,8840.03%
2020/05/2700.009272.00262.00-92,904-0.31%
2020/05/2600.002270.25272.00-22,892-0.07%
2020/05/221287.0025281.18280.00-242,899-0.83%
2020/05/2011271.0000.00271.50113,0150.36%
2020/05/198257.5000.00256.5083,0790.26%
2020/05/1888288.3011295.09284.00773,0762.50%
2020/05/1555271.1855277.56289.0002,9370.00%
2020/05/142264.503260.17263.00-12,805-0.04%
2020/05/121219.502214.50219.50-12,635-0.04%
2020/05/112213.2500.00214.0022,6000.08%
2020/05/0800.001206.50201.00-12,568-0.04%
2020/05/072204.251205.50207.0012,5480.04%
2020/05/064206.638205.13200.00-42,531-0.16%
2020/05/051193.502195.00196.00-12,447-0.04%
2020/05/0400.001192.00190.50-12,424-0.04%
2020/04/301190.5000.00190.5012,4120.04%
2020/04/2800.001190.00188.50-12,434-0.04%
2020/04/273187.673188.33188.0002,4130.00%
2020/04/2413188.0414188.32189.00-12,379-0.04%
2020/04/231182.502182.00182.50-12,303-0.04%
2020/04/226180.255180.20182.0012,2970.04%
2020/04/211178.0000.00175.5012,2700.04%
2020/04/204176.382177.50177.5022,2530.09%
2020/04/172174.0000.00172.0022,2340.09%
2020/04/164173.757172.93175.50-32,189-0.14%
2020/04/1300.002163.50164.00-22,082-0.10%
2020/04/102162.2500.00161.5022,0740.10%
2020/04/095165.603163.00161.5022,0620.10%
2020/04/081173.0000.00174.0011,9790.05%
2020/04/071170.0000.00172.5011,9480.05%
2020/04/0600.001174.00172.50-11,912-0.05%
2020/04/013167.672168.50168.0011,8660.05%
2020/03/271162.001163.00162.0001,7780.00%
2020/03/232159.257155.93155.00-51,649-0.30%
2020/03/208157.443157.67159.0051,6260.31%
2020/03/193156.673160.33150.0001,5720.00%
2020/03/1800.001155.00159.00-11,490-0.07%
2020/03/1200.002152.50151.50-21,273-0.16%
2020/03/111165.001162.00161.5001,2230.00%
2020/03/101163.002161.50161.50-11,196-0.08%
2020/03/095169.1024169.13165.00-191,155-1.64%
2020/03/0616170.726169.17168.50101,1220.89%
2020/03/0513168.152167.00167.00111,0691.03%
2020/03/041165.502166.00166.50-11,027-0.10%
2020/03/0300.001166.50163.50-1978-0.10%
2020/03/022160.003158.00164.00-1950-0.11%
2020/02/271155.0000.00154.5018980.11%
2020/02/261160.5000.00159.0018830.11%
2020/02/255161.803161.83160.0028820.23%
2020/02/243162.173161.33159.5008430.00%
2020/02/212167.756164.50158.50-4806-0.50%
2020/02/2013160.2716161.34162.00-3673-0.45%
2020/02/192157.505154.60160.50-3576-0.52%
2020/02/188146.0000.00146.0085181.54%
2020/02/141147.5000.00145.5015000.20%
2020/02/034142.884142.88140.5004170.00%
2020/01/3100.001140.50145.00-1389-0.26%
2020/01/301137.5000.00134.0013640.27%
2020/01/200142.0000.00142.0003490.01%
2020/01/021131.0000.00130.5012550.39%
2019/12/181122.5000.00122.5012460.41%
2019/10/091125.0000.00125.0015970.17%
2019/08/3000.002132.00135.00-2605-0.33%
2019/08/2200.001134.00131.50-1641-0.16%
2019/08/121124.001127.00126.5006150.00%
2019/08/083125.6700.00122.5036050.50%
2019/07/2200.001139.00139.00-1588-0.17%
2019/07/191136.5000.00136.0015910.17%
2019/07/1200.004141.50140.00-4616-0.65%
2019/07/024148.0000.00150.5046100.65%
2019/06/132140.501141.00139.0016360.16%
2019/06/121144.0000.00143.5016680.15%
2019/06/1100.004139.50139.50-4676-0.59%
2019/06/104139.0000.00138.5046870.58%
2019/05/2900.001140.00139.50-1688-0.15%
2019/05/2200.001137.00132.00-1706-0.14%
2019/05/201135.0000.00131.5017110.14%
2019/05/101142.0000.00143.0017550.13%
2019/05/0200.001157.00157.00-1765-0.13%
2019/04/291153.0000.00151.0017670.13%
2019/04/0800.001171.00172.50-11,033-0.10%
2019/03/1800.001177.00177.00-11,151-0.09%
2019/03/151179.0000.00177.5011,1720.09%
2019/03/1100.001182.50182.00-11,167-0.09%
2019/03/071181.501182.50182.5001,2030.00%
2019/03/061184.501183.00185.0001,2120.00%
2019/03/051181.0000.00177.0011,2350.08%
2019/02/211188.0022186.09188.00-211,348-1.56%
2019/02/1900.001189.50189.50-11,348-0.07%
2019/02/114190.384.1191.73192.00-0.11,3500.00%
2019/01/3000.002180.00182.50-21,334-0.15%
2019/01/162184.5000.00180.5021,3570.15%
2019/01/091189.0000.00188.0011,3300.08%
2019/01/085183.606184.67186.50-11,327-0.08%
2019/01/071183.0000.00179.0011,3110.08%
2019/01/041183.001179.50179.5001,3040.00%
2019/01/0200.001182.50185.00-11,263-0.08%
2018/12/281177.503175.83176.50-21,245-0.16%
2018/12/271172.5000.00173.0011,2420.08%
2018/12/262170.001172.00168.5011,2620.08%
2018/12/251165.002167.25167.50-11,233-0.08%
2018/12/221164.501165.00163.0001,2260.00%
2018/12/212164.252162.50166.5001,2600.00%
2018/12/191162.001165.00162.0001,2980.00%
2018/12/182164.254165.88163.50-21,300-0.15%
2018/12/131158.5000.00157.0011,2730.08%
2018/12/102160.002160.00156.5001,2640.00%
2018/12/07118157.933158.17160.001151,2499.20% 大買/鉅額交易
2018/12/0600.0013148.31148.00-131,235-1.05%
2018/12/053153.831155.00152.5021,2660.16%
2018/11/283162.172163.25162.0011,2540.08%
2018/11/272161.251163.00163.5011,2420.08%
2018/11/263158.674158.38159.00-11,221-0.08%
2018/11/231150.001151.00150.0001,1930.00%
2018/11/222149.2500.00147.0021,1920.17%
2018/11/1400.001137.00136.00-11,240-0.08%
2018/11/131131.5000.00131.0011,2490.08%
2018/11/0800.001141.00139.00-11,307-0.08%
2018/11/052136.751137.50137.5011,3410.07%
2018/11/013135.504135.63138.00-11,377-0.07%
2018/10/311129.0000.00130.0011,4050.07%
2018/10/2500.002139.00134.50-21,572-0.13%
2018/10/2217136.5000.00136.00171,5591.09%
2018/10/181134.0000.00136.5011,5420.06%
2018/10/161132.501129.00132.5001,5130.00%
2018/10/153127.172129.00128.0011,5040.07%
2018/10/121125.001126.50128.0001,4920.00%
2018/10/111123.001125.50123.0001,4880.00%
2018/09/201146.001147.00149.5001,4490.00%
2018/09/1300.001150.50149.50-11,404-0.07%
2018/09/122150.252146.75148.5001,4000.00%
2018/09/101157.501154.00154.0001,3520.00%
2018/09/051169.501167.00168.0001,3330.00%
2018/09/031169.501170.50163.5001,3350.00%
2018/08/311168.502171.25173.00-11,335-0.07%
2018/08/301171.0000.00171.5011,3800.07%
2018/08/221178.501177.00179.5001,3880.00%
2018/08/201174.5000.00172.5011,3430.07%
2018/08/171167.001170.50175.0001,3250.00%
2018/08/0321171.055170.50170.50161,4531.10%
2018/07/2500.002155.00154.00-21,466-0.14%
2018/07/171161.001162.00161.5001,6090.00%
2018/07/106154.006150.50153.5001,7420.00%
2018/07/095151.105148.60151.5001,7810.00%
2018/06/2500.001147.50147.00-12,007-0.05%
2018/06/221146.001147.50145.5002,0230.00%
2018/06/2100.001149.50148.50-12,058-0.05%
2018/06/191145.502146.50145.00-12,066-0.05%
2018/06/152147.751149.50147.5012,0810.05%
2018/06/1400.001149.50149.50-12,097-0.05%
2018/06/133149.002151.25148.0012,1010.05%
2018/06/121151.0000.00150.0012,1210.05%
2018/06/114146.383147.17145.0012,1040.05%
2018/06/071153.501145.50141.0002,0640.00%
2018/06/062154.5000.00154.0021,9970.10%
2018/06/0500.002160.00160.50-21,964-0.10%
2018/05/251152.501154.00153.0001,8790.00%
2018/05/2300.002157.25157.50-21,859-0.11%
2018/05/224158.251159.00153.5031,8490.16%
2018/05/211157.0000.00157.5011,8310.05%
2018/05/1800.003158.00158.00-31,820-0.16%
2018/05/172153.5000.00153.0021,7970.11%
2018/05/151160.501162.00158.5001,6960.00%
2018/05/141158.5000.00159.5011,6690.06%
2018/05/111148.005151.70160.00-41,542-0.26%
2018/05/103146.006146.33145.50-31,443-0.21%
2018/05/094140.003140.67140.5011,3730.07%
2018/05/081141.0000.00140.5011,3520.07%
2018/05/071148.001143.50145.0001,3280.00%
2018/05/0400.001137.00141.50-11,297-0.08%
2018/05/021144.501143.00141.5001,2660.00%
2018/04/3000.001142.50142.50-11,254-0.08%
2018/04/251141.502143.00145.00-11,167-0.09%
2018/04/241137.001140.00141.0001,1420.00%
2018/04/231146.001145.00146.5001,1070.00%
2018/04/206147.2500.00143.0061,0780.56%
2018/04/181139.003141.17145.00-2978-0.20%
2018/04/175136.902138.00137.5039270.32%
2018/04/161142.507138.29136.00-6894-0.67%
2018/04/134134.252133.50134.0028140.25%
2018/04/121129.001128.00127.0007580.00%
2018/04/1100.003123.17125.50-3711-0.42%
2018/04/104119.755116.40116.50-1649-0.15%
2018/04/094118.752118.50120.0026190.32%
2018/04/033119.001119.00119.0026040.33%
2018/04/0200.003117.50119.00-3587-0.51%
2018/03/319118.283118.67117.5065671.06%
2018/03/301117.005116.50117.00-4540-0.74%
2018/03/2900.001113.00113.00-1498-0.20%
2018/03/281109.5000.00108.5014370.23%
2018/03/272108.2500.00108.5024240.47%
2018/03/265107.501106.00109.5044070.98%
2018/01/2900.00198.5098.80-1411-0.24%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨-2023/12/14
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨-2023/10/24
泰博 相關文章