華廣 (4737)-台新-建北券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
67.7
漲跌
▲0.6
漲幅
+0.89%
成交量
30張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0.1	69.30	0	0.00	69.00	0.1	44	0.22%
2024/09/26	1	69.80	1	71.10	69.50	0	43	0.00%
2024/09/25	1	69.60	0	0.00	69.70	1	44	2.23%
2024/09/09	0	0.00	1	64.00	64.00	-1	41	-2.40%
2024/08/23	0	0.00	2	64.60	67.00	-2	43	-4.62%
2024/08/20	1	64.10	0	0.00	64.50	1	43	2.30%
2024/07/26	0	0.00	3	67.90	67.90	-3	56	-5.33%
2024/07/01	0	0.00	9	69.00	69.00	-9	53	-16.80%
2024/06/27	2	69.50	0	0.00	69.90	2	50	3.94%
2024/06/25	7	70.27	0	0.00	70.10	7	49	14.16%
2024/03/20	0	0.00	5	70.20	70.20	-5	83	-6.00%
2024/02/15	0	0.00	2	71.60	72.00	-2	79	-2.53%
2024/01/24	0	0.00	2	76.60	73.60	-2	73	-2.73%
2024/01/19	0	0.00	2	69.60	69.50	-2	65	-3.04%
2024/01/18	0	0.00	4	67.65	69.50	-4	67	-5.95%
2024/01/11	1	72.40	0	0.00	72.60	1	67	1.49%
2024/01/10	2	73.50	0	0.00	72.90	2	69	2.89%
2024/01/05	0	0.00	3	73.50	73.50	-3	110	-2.73%
2024/01/03	0	0.00	1	73.80	73.70	-1	121	-0.82%
2023/12/29	0	0.00	2	74.50	74.80	-2	120	-1.66%
2023/12/28	1	74.60	0	0.00	74.50	1	120	0.83%
2023/12/26	1	75.10	0	0.00	74.90	1	120	0.83%
2023/12/25	1	75.00	0	0.00	75.50	1	119	0.84%
2023/12/21	12	74.59	1	74.70	74.70	11	117	9.34%
2023/12/20	1	74.20	1	74.40	74.30	0	116	0.00%
2023/12/18	1	74.40	0	0.00	74.40	1	114	0.87%
2023/11/29	0.1	77.80	2	78.60	78.60	-1.9	103	-1.84%
2023/11/27	0	0.00	1	76.90	76.90	-1	107	-0.93%
2023/11/06	3	80.70	0	0.00	80.80	3	105	2.85%
2023/11/01	2	78.00	0	0.00	78.80	2	104	1.91%
2023/10/24	0	0.00	1	81.50	81.80	-1	99	-1.01%
2023/10/18	1	80.00	0	0.00	79.40	1	96	1.04%
2023/10/13	2	83.10	2	83.30	82.90	0	64	0.00%
2023/07/14	1	77.30	0	0.00	77.30	1	51	1.93%
2023/06/14	0	0.00	1	79.20	79.20	-1	50	-1.98%
2023/05/24	0	0.00	4	78.90	77.60	-4	62	-6.37%
2023/05/22	0	0.00	1	79.70	79.00	-1	62	-1.61%
2023/03/22	1	77.50	0	0.00	77.30	1	51	1.93%
2023/03/20	0	78.00	0	0.00	77.60	0	50	0.00%
2023/03/17	1	77.50	0	0.00	77.30	1	49	2.01%
2023/03/03	1	82.80	0	0.00	81.80	1	42	2.34%
2023/03/02	1	82.00	0	0.00	82.00	1	40	2.48%
2023/02/22	1	78.20	0	0.00	78.30	1	32	3.05%
2023/02/21	1	77.80	0	0.00	78.10	1	31	3.13%
2022/12/14	1	78.10	0	0.00	77.80	1	52	1.91%
2022/12/13	0	0.00	1	78.90	78.20	-1	53	-1.88%
2022/11/11	5	77.38	0	0.00	77.70	5	165	3.02%
2022/09/21	1	81.80	0	0.00	80.10	1	172	0.58%
2022/08/31	0	0.00	1	90.80	90.50	-1	123	-0.81%
2022/08/26	1	89.20	0	0.00	89.20	1	106	0.94%
2022/08/19	0	0.00	1	87.40	87.80	-1	77	-1.28%
2021/12/07	1	74.00	0	0.00	75.30	1	28	3.56%
2021/08/06	1	71.00	0	0.00	70.90	1	46	2.15%
2021/06/25	0	0.00	1	69.60	70.50	-1	155	-0.64%
2021/06/01	0	0.00	1	72.20	71.80	-1	198	-0.50%
2021/05/25	0	0.00	1	72.00	71.50	-1	234	-0.43%
2021/05/14	0	0.00	5	71.60	70.80	-5	300	-1.66%
2021/05/10	0	0.00	2	79.20	80.10	-2	287	-0.69%
2021/05/04	2	80.90	0	0.00	77.40	2	284	0.70%
2021/05/03	5	82.10	0	0.00	80.70	5	280	1.78%
2021/04/22	0	0.00	1	81.20	79.00	-1	256	-0.39%
2021/04/19	0	0.00	6	84.50	84.30	-6	247	-2.43%
2021/04/16	4	84.70	1	82.30	82.60	3	233	1.28%
2021/04/15	1	80.40	0	0.00	80.40	1	211	0.47%
2021/04/12	1	76.20	0	0.00	75.50	1	200	0.50%
2021/03/15	1	82.00	0	0.00	82.10	1	172	0.58%
2021/03/08	1	84.50	0	0.00	83.40	1	159	0.63%
2021/03/02	0	0.00	1	83.20	80.10	-1	140	-0.71%
2021/02/25	1	84.90	0	0.00	84.00	1	115	0.87%
2021/02/24	5	83.50	5	85.70	83.60	0	108	0.00%
2021/02/23	4	84.93	0	0.00	85.30	4	93	4.29%
2020/04/15	2	73.35	2	73.00	73.10	0	219	0.00%
2020/03/24	0	0.00	5	56.30	56.00	-5	250	-2.00%
2020/03/23	5	51.70	0	0.00	53.60	5	251	1.99%
2020/03/06	0	0.00	5	81.00	77.20	-5	292	-1.71%
2020/03/05	0	0.00	5	72.00	74.80	-5	302	-1.66%
2020/03/04	10	68.60	0	0.00	68.00	10	307	3.25%
2019/11/20	1	69.50	1	70.00	69.30	0	170	0.00%
2018/09/12	0	0.00	3	50.20	50.40	-3	17	-16.87%
2018/07/18	0	0.00	1	52.20	53.00	-1	41	-2.39%
2018/04/23	1	58.50	0	0.00	60.30	1	145	0.69%
2018/04/13	3	60.00	0	0.00	60.00	3	140	2.14%
2018/04/09	0	0.00	4	62.23	63.70	-4	131	-3.05%
2018/03/30	2	61.45	0	0.00	61.10	2	118	1.69%
2018/03/28	1	62.60	0	0.00	62.50	1	113	0.88%
2018/03/26	1	60.80	0	0.00	60.90	1	101	0.99%
2018/03/23	0	0.00	1	59.40	60.00	-1	97	-1.03%
2018/03/21	0	0.00	3	66.60	64.10	-3	82	-3.64%
2018/03/20	3	61.90	0	0.00	62.50	3	54	5.55%
2018/01/17	1	54.00	0	0.00	54.10	1	59	1.68%