南寶 (4766)-台新-建北券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
351.0
漲跌
▼20.5
漲幅
-5.52%
成交量
2,407張
產業
上市化學類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.6	356.30	0	0.00	351.00	0.6	853	0.07%
2024/06/19	1	382.50	1	385.50	386.50	0	824	0.00%
2024/06/12	0	0.00	1	360.50	360.00	-1	921	-0.11%
2024/06/06	0	0.00	1	345.00	350.50	-1	913	-0.11%
2024/06/04	1.1	336.27	1	336.00	336.00	0.1	913	0.01%
2024/05/30	0	0.00	1	336.50	331.50	-1	933	-0.11%
2024/05/29	1	341.50	1	340.50	336.50	0	928	0.00%
2024/05/28	0	0.00	1	343.50	345.00	-1	916	-0.11%
2024/05/23	0.2	368.00	0	0.00	369.50	0.2	910	0.02%
2024/05/21	0.1	387.00	0.4	385.00	380.50	-0.3	888	-0.03%
2024/05/20	1.4	398.11	0	0.00	394.00	1.4	867	0.16%
2024/05/16	1.1	376.41	1	370.00	376.00	0.1	853	0.01%
2024/05/14	0.1	375.00	0	0.00	364.50	0.1	878	0.01%
2024/04/30	1	348.00	1	355.00	355.00	0	845	0.00%
2024/04/29	0	0.00	0	341.00	348.50	0	838	-0.01%
2024/04/26	0	344.00	0	0.00	343.50	0	835	0.01%
2024/04/24	1	333.50	0	0.00	332.50	1	821	0.12%
2024/04/17	0	0.00	3	338.50	334.50	-3	785	-0.38%
2024/04/16	0	0.00	1	347.50	345.50	-1	776	-0.13%
2024/04/12	3	346.33	3	347.83	351.00	0	764	0.00%
2024/04/11	3	336.00	0	0.00	340.00	3	751	0.40%
2024/03/25	0	0.00	1	323.00	325.00	-1	720	-0.14%
2024/03/21	1	322.50	1	323.00	323.00	0	742	0.00%
2024/03/19	1	315.00	0	0.00	304.00	1	744	0.13%
2024/03/18	1	338.00	1	342.00	333.50	0	729	0.00%
2024/03/07	0	0.00	4	307.00	311.50	-4	619	-0.65%
2024/03/06	4	302.50	0	0.00	304.50	4	604	0.66%
2024/03/04	0	0.00	1	295.50	293.00	-1	597	-0.17%
2024/02/23	0	0.00	0	309.50	310.00	0	578	0.00%
2024/02/20	1	316.50	0	0.00	298.00	1	578	0.17%
2024/02/02	1	290.03	0	0.00	290.00	1	610	0.17%
2024/01/19	1	275.50	1	274.00	275.50	0	575	0.00%
2024/01/17	3	276.00	3	277.33	277.00	0	570	0.00%
2023/12/22	2	290.00	3	289.33	290.00	-1	514	-0.19%
2023/12/19	2	279.50	2.1	288.55	290.50	-0.1	475	-0.02%
2023/12/18	0.1	290.00	1	295.50	288.00	-0.9	452	-0.20%
2023/11/15	2	277.50	0	0.00	275.00	2	476	0.42%
2023/09/21	0	0.00	3	213.50	214.00	-3	380	-0.79%
2023/09/06	0	0.00	1	216.50	215.50	-1	302	-0.33%
2023/09/05	1	215.00	0	0.00	216.00	1	298	0.34%
2023/09/04	1	212.00	0	0.00	209.00	1	293	0.34%
2023/09/01	2	205.00	1	206.00	206.00	1	290	0.34%
2023/08/31	0	0.00	1	199.00	199.00	-1	284	-0.35%
2023/08/30	2	193.25	0	0.00	194.00	2	283	0.71%
2023/08/18	0	0.00	1	183.00	186.00	-1	236	-0.42%
2023/08/17	2	177.25	2	179.25	180.00	0	232	0.00%
2023/08/16	1	180.50	0	0.00	177.50	1	243	0.41%
2023/07/21	0	0.00	1	179.50	180.00	-1	251	-0.40%
2023/07/17	0	0.00	0	163.50	163.00	0	232	0.00%
2023/07/05	0	0.00	1	167.00	167.00	-1	234	-0.43%
2023/07/04	0	0.00	1	163.00	163.50	-1	233	-0.43%
2023/06/21	0	0.00	3	163.00	163.50	-3	245	-1.22%
2023/06/20	1	177.50	0	0.00	176.50	1	239	0.42%
2023/06/19	4	178.00	0	0.00	178.00	4	233	1.71%
2023/06/15	1	181.00	0	0.00	178.50	1	229	0.44%
2023/06/09	3	178.00	0	0.00	178.50	3	223	1.35%
2023/06/07	1	180.01	0	0.00	180.00	1	219	0.46%
2023/05/30	3	171.00	0	0.00	170.00	3	188	1.59%
2023/05/19	1	178.50	1	179.50	177.00	0	151	0.00%
2023/05/12	1	156.50	1	158.50	158.50	0	105	0.00%
2023/04/27	0	0.00	1	146.00	146.00	-1	98	-1.02%
2023/04/25	1	143.50	0	0.00	145.00	1	97	1.03%
2023/04/18	0	0.00	3	148.50	149.50	-3	93	-3.22%
2023/04/06	0	0.00	2	145.25	147.00	-2	78	-2.55%
2023/03/28	5	147.50	0	0.00	147.00	5	69	7.20%
2023/02/20	0	0.00	1	138.00	139.00	-1	53	-1.87%
2023/02/09	0	0.00	6	139.33	139.50	-6	55	-10.89%
2023/02/07	1	139.50	0	0.00	140.50	1	52	1.91%
2023/02/03	0	0.00	2	137.00	137.00	-2	50	-3.97%
2023/02/02	2	135.50	0	0.00	136.50	2	49	4.07%
2022/09/26	3	136.00	0	0.00	136.00	3	118	2.53%
2022/09/23	2	139.00	0	0.00	140.00	2	116	1.72%
2022/09/20	0	0.00	4	144.00	145.00	-4	113	-3.53%
2022/09/19	2	140.00	0	0.00	141.00	2	112	1.78%
2022/09/13	3	148.50	3	146.00	146.00	0	108	0.00%
2022/08/29	2	136.50	0	0.00	138.50	2	89	2.24%
2022/08/26	1	140.00	0	0.00	140.00	1	88	1.13%
2022/08/25	0	0.00	3	142.00	142.50	-3	86	-3.47%
2022/08/23	2	134.00	0	0.00	134.00	2	76	2.61%
2022/08/18	1	132.00	0	0.00	133.00	1	82	1.22%
2022/06/02	3	137.00	3	135.50	135.50	0	129	0.00%
2022/05/30	0	0.00	3	133.50	134.50	-3	129	-2.31%
2022/05/26	3	135.50	0	0.00	134.00	3	128	2.34%
2022/05/13	0	0.00	2	127.75	128.00	-2	118	-1.68%
2022/05/12	6	133.08	4	134.00	129.50	2	116	1.71%
2022/04/28	0.2	122.00	0	0.00	122.00	0.2	104	0.19%
2022/03/22	1	130.00	0	0.00	129.00	1	90	1.11%
2022/01/25	0	0.00	4	136.50	138.00	-4	44	-8.95%
2022/01/24	1	136.50	0	0.00	137.50	1	44	2.24%
2021/10/19	3	138.00	0	0.00	138.50	3	33	8.94%
2021/01/19	1	154.50	0	0.00	154.00	1	201	0.50%
2020/12/02	1	162.00	1	161.50	161.50	0	234	0.00%
2020/05/27	0	0.00	5	137.50	137.00	-5	336	-1.49%
2020/05/22	5	137.60	0	0.00	137.00	5	320	1.56%
2020/05/21	0	0.00	19	130.00	132.50	-19	298	-6.37%
2020/05/15	0	0.00	10	121.00	120.50	-10	286	-3.50%
2020/05/05	1	126.50	0	0.00	126.50	1	271	0.37%
2020/04/15	4	121.00	0	0.00	125.00	4	250	1.59%
2020/04/07	5	112.00	0	0.00	116.50	5	229	2.18%
2020/03/25	3	105.00	0	0.00	106.50	3	211	1.42%
2020/03/24	5	101.50	0	0.00	100.50	5	208	2.40%
2020/03/23	2	96.60	0	0.00	97.90	2	206	0.97%
2020/03/20	5	110.00	0	0.00	104.00	5	198	2.52%
2020/03/18	2	118.00	0	0.00	118.00	2	177	1.13%
2020/03/16	3	126.50	0	0.00	122.00	3	170	1.76%
2019/10/24	0	0.00	1	151.00	151.50	-1	270	-0.37%
2019/10/23	1	149.00	0	0.00	150.50	1	270	0.37%
2019/09/02	0	0.00	1	164.50	165.50	-1	364	-0.27%
2019/08/29	1	162.50	0	0.00	162.00	1	388	0.26%
2019/08/20	0	0.00	2	171.00	169.00	-2	384	-0.52%
2019/08/13	5	178.00	5	175.50	173.50	0	399	0.00%
2019/07/22	1	181.50	2	180.50	177.00	-1	400	-0.25%
2019/07/19	0	0.00	1	175.50	175.50	-1	388	-0.26%
2019/07/17	2	175.75	2	173.50	175.00	0	407	0.00%
2019/07/09	1	160.50	0	0.00	162.00	1	412	0.24%
2019/07/04	1	162.00	0	0.00	164.00	1	434	0.23%
2019/07/02	2	163.50	0	0.00	162.00	2	451	0.44%
2019/05/09	0	0.00	2	154.25	152.50	-2	548	-0.36%
2019/04/26	2	147.50	0	0.00	146.50	2	537	0.37%
2019/04/22	0	0.00	1	156.50	157.00	-1	497	-0.20%
2019/04/15	1	165.00	2	163.00	166.00	-1	461	-0.22%
2019/04/11	7	160.86	0	0.00	159.00	7	452	1.55%
2019/04/10	0	0.00	2	156.00	160.00	-2	444	-0.45%
2019/04/03	0	0.00	1	151.00	152.00	-1	435	-0.23%
2019/04/02	1	147.00	1	148.50	147.50	0	435	0.00%
2019/04/01	1	148.00	1	148.50	149.00	0	433	0.00%
2019/03/28	1	145.00	0	0.00	146.00	1	435	0.23%
2019/03/26	2	142.00	0	0.00	143.00	2	456	0.44%
2019/03/25	2	135.50	0	0.00	136.50	2	468	0.43%
2019/02/27	0	0.00	1	125.50	125.50	-1	871	-0.11%
2019/02/14	0	0.00	2	131.00	129.50	-2	833	-0.24%
2019/02/13	2	125.50	0	0.00	125.00	2	814	0.25%
2019/02/12	0	0.00	15	119.67	125.00	-15	803	-1.87%
2019/01/21	1	116.00	0	0.00	114.00	1	763	0.13%
2019/01/17	0	0.00	2	110.00	111.50	-2	751	-0.27%
2019/01/14	0	0.00	1	111.00	111.00	-1	742	-0.13%
2019/01/11	0	0.00	60	110.48	110.00	-60	741	-8.09%
2019/01/08	0	0.00	5	114.00	115.00	-5	728	-0.69%
2019/01/07	5	111.60	0	0.00	112.00	5	724	0.69%
2019/01/03	0	0.00	2	109.00	108.00	-2	710	-0.28%
2018/12/25	0	0.00	1	114.50	115.50	-1	671	-0.15%
2018/12/24	15	118.17	1	119.00	119.50	14	661	2.12%
2018/12/20	3	120.67	22	122.00	119.50	-19	634	-2.99%
2018/12/19	2	118.00	0	0.00	118.00	2	604	0.33%
2018/12/14	22	118.00	40	119.50	119.00	-18	557	-3.23%
2018/12/13	100	120.74	24	119.21	123.00	76	518	14.65%
2018/12/12	0	0.00	29	113.36	112.00	-29	453	-6.40%
2018/12/11	0	0.00	32	112.94	113.00	-32	439	-7.28%
2018/12/07	1	110.50	0	0.00	110.00	1	409	0.24%
2018/12/04	0	0.00	30	113.70	120.00	-30	328	-9.14%
2018/12/03	30	114.33	0	0.00	112.00	30	288	10.41%
2018/11/30	4	111.38	2	108.00	112.00	2	255	0.78%
2018/11/29	3	105.33	0	0.00	112.50	3	219	1.37%