台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    356.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.42%
  • 成交量
    414
  • 產業
    上市 化學類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南寶 (4766)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001360.50360.00-1921-0.11%
2024/06/0600.001345.00350.50-1913-0.11%
2024/06/041.1336.271336.00336.000.19130.01%
2024/05/3000.001336.50331.50-1933-0.11%
2024/05/291341.501340.50336.5009280.00%
2024/05/2800.001343.50345.00-1916-0.11%
2024/05/230.2368.0000.00369.500.29100.02%
2024/05/210.1387.000.4385.00380.50-0.3888-0.03%
2024/05/201.4398.1100.00394.001.48670.16%
2024/05/161.1376.411370.00376.000.18530.01%
2024/05/140.1375.0000.00364.500.18780.01%
2024/04/301348.001355.00355.0008450.00%
2024/04/2900.000341.00348.500838-0.01%
2024/04/260344.0000.00343.5008350.01%
2024/04/241333.5000.00332.5018210.12%
2024/04/1700.003338.50334.50-3785-0.38%
2024/04/1600.001347.50345.50-1776-0.13%
2024/04/123346.333347.83351.0007640.00%
2024/04/113336.0000.00340.0037510.40%
2024/03/2500.001323.00325.00-1720-0.14%
2024/03/211322.501323.00323.0007420.00%
2024/03/191315.0000.00304.0017440.13%
2024/03/181338.001342.00333.5007290.00%
2024/03/0700.004307.00311.50-4619-0.65%
2024/03/064302.5000.00304.5046040.66%
2024/03/0400.001295.50293.00-1597-0.17%
2024/02/2300.000309.50310.0005780.00%
2024/02/201316.5000.00298.0015780.17%
2024/02/021290.0300.00290.0016100.17%
2024/01/191275.501274.00275.5005750.00%
2024/01/173276.003277.33277.0005700.00%
2023/12/222290.003289.33290.00-1514-0.19%
2023/12/192279.502.1288.55290.50-0.1475-0.02%
2023/12/180.1290.001295.50288.00-0.9452-0.20%
2023/11/152277.5000.00275.0024760.42%
2023/09/2100.003213.50214.00-3380-0.79%
2023/09/0600.001216.50215.50-1302-0.33%
2023/09/051215.0000.00216.0012980.34%
2023/09/041212.0000.00209.0012930.34%
2023/09/012205.001206.00206.0012900.34%
2023/08/3100.001199.00199.00-1284-0.35%
2023/08/302193.2500.00194.0022830.71%
2023/08/1800.001183.00186.00-1236-0.42%
2023/08/172177.252179.25180.0002320.00%
2023/08/161180.5000.00177.5012430.41%
2023/07/2100.001179.50180.00-1251-0.40%
2023/07/1700.000163.50163.0002320.00%
2023/07/0500.001167.00167.00-1234-0.43%
2023/07/0400.001163.00163.50-1233-0.43%
2023/06/2100.003163.00163.50-3245-1.22%
2023/06/201177.5000.00176.5012390.42%
2023/06/194178.0000.00178.0042331.71%
2023/06/151181.0000.00178.5012290.44%
2023/06/093178.0000.00178.5032231.35%
2023/06/071180.0100.00180.0012190.46%
2023/05/303171.0000.00170.0031881.59%
2023/05/191178.501179.50177.0001510.00%
2023/05/121156.501158.50158.5001050.00%
2023/04/2700.001146.00146.00-198-1.02%
2023/04/251143.5000.00145.001971.03%
2023/04/1800.003148.50149.50-393-3.22%
2023/04/0600.002145.25147.00-278-2.55%
2023/03/285147.5000.00147.005697.20%
2023/02/2000.001138.00139.00-153-1.87%
2023/02/0900.006139.33139.50-655-10.89%
2023/02/071139.5000.00140.501521.91%
2023/02/0300.002137.00137.00-250-3.97%
2023/02/022135.5000.00136.502494.07%
2022/09/263136.0000.00136.0031182.53%
2022/09/232139.0000.00140.0021161.72%
2022/09/2000.004144.00145.00-4113-3.53%
2022/09/192140.0000.00141.0021121.78%
2022/09/133148.503146.00146.0001080.00%
2022/08/292136.5000.00138.502892.24%
2022/08/261140.0000.00140.001881.13%
2022/08/2500.003142.00142.50-386-3.47%
2022/08/232134.0000.00134.002762.61%
2022/08/181132.0000.00133.001821.22%
2022/06/023137.003135.50135.5001290.00%
2022/05/3000.003133.50134.50-3129-2.31%
2022/05/263135.5000.00134.0031282.34%
2022/05/1300.002127.75128.00-2118-1.68%
2022/05/126133.084134.00129.5021161.71%
2022/04/280.2122.0000.00122.000.21040.19%
2022/03/221130.0000.00129.001901.11%
2022/01/2500.004136.50138.00-444-8.95%
2022/01/241136.5000.00137.501442.24%
2021/10/193138.0000.00138.503338.94%
2021/01/191154.5000.00154.0012010.50%
2020/12/021162.001161.50161.5002340.00%
2020/05/2700.005137.50137.00-5336-1.49%
2020/05/225137.6000.00137.0053201.56%
2020/05/2100.0019130.00132.50-19298-6.37%
2020/05/1500.0010121.00120.50-10286-3.50%
2020/05/051126.5000.00126.5012710.37%
2020/04/154121.0000.00125.0042501.59%
2020/04/075112.0000.00116.5052292.18%
2020/03/253105.0000.00106.5032111.42%
2020/03/245101.5000.00100.5052082.40%
2020/03/23296.6000.0097.9022060.97%
2020/03/205110.0000.00104.0051982.52%
2020/03/182118.0000.00118.0021771.13%
2020/03/163126.5000.00122.0031701.76%
2019/10/2400.001151.00151.50-1270-0.37%
2019/10/231149.0000.00150.5012700.37%
2019/09/0200.001164.50165.50-1364-0.27%
2019/08/291162.5000.00162.0013880.26%
2019/08/2000.002171.00169.00-2384-0.52%
2019/08/135178.005175.50173.5003990.00%
2019/07/221181.502180.50177.00-1400-0.25%
2019/07/1900.001175.50175.50-1388-0.26%
2019/07/172175.752173.50175.0004070.00%
2019/07/091160.5000.00162.0014120.24%
2019/07/041162.0000.00164.0014340.23%
2019/07/022163.5000.00162.0024510.44%
2019/05/0900.002154.25152.50-2548-0.36%
2019/04/262147.5000.00146.5025370.37%
2019/04/2200.001156.50157.00-1497-0.20%
2019/04/151165.002163.00166.00-1461-0.22%
2019/04/117160.8600.00159.0074521.55%
2019/04/1000.002156.00160.00-2444-0.45%
2019/04/0300.001151.00152.00-1435-0.23%
2019/04/021147.001148.50147.5004350.00%
2019/04/011148.001148.50149.0004330.00%
2019/03/281145.0000.00146.0014350.23%
2019/03/262142.0000.00143.0024560.44%
2019/03/252135.5000.00136.5024680.43%
2019/02/2700.001125.50125.50-1871-0.11%
2019/02/1400.002131.00129.50-2833-0.24%
2019/02/132125.5000.00125.0028140.25%
2019/02/1200.0015119.67125.00-15803-1.87%
2019/01/211116.0000.00114.0017630.13%
2019/01/1700.002110.00111.50-2751-0.27%
2019/01/1400.001111.00111.00-1742-0.13%
2019/01/1100.0060110.48110.00-60741-8.09%
2019/01/0800.005114.00115.00-5728-0.69%
2019/01/075111.6000.00112.0057240.69%
2019/01/0300.002109.00108.00-2710-0.28%
2018/12/2500.001114.50115.50-1671-0.15%
2018/12/2415118.171119.00119.50146612.12%
2018/12/203120.6722122.00119.50-19634-2.99%
2018/12/192118.0000.00118.0026040.33%
2018/12/1422118.0040119.50119.00-18557-3.23%
2018/12/13100120.7424119.21123.007651814.65%
2018/12/1200.0029113.36112.00-29453-6.40%
2018/12/1100.0032112.94113.00-32439-7.28%
2018/12/071110.5000.00110.0014090.24%
2018/12/0400.0030113.70120.00-30328-9.14%
2018/12/0330114.3300.00112.003028810.41%
2018/11/304111.382108.00112.0022550.78%
2018/11/293105.3300.00112.5032191.37%
南寶 相關文章
南寶 相關影音