• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.69%
  • 成交量
    183張
  • 產業
    上櫃 化工類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222179.0000.00181.0023970.50%
2025/01/201179.5000.00181.0014310.23%
2025/01/1700.003184.33180.00-3444-0.68%
2025/01/1600.001182.00180.00-1455-0.22%
2025/01/1500.003181.33178.00-3456-0.66%
2025/01/148175.252.3179.46180.505.74561.25%
2025/01/1313169.5400.00173.50134572.84%
2025/01/101174.0000.00173.0014560.22%
2025/01/0700.002182.75182.50-2460-0.43%
2025/01/032174.502171.00171.5004690.00%
2024/12/301.2173.1500.00172.001.24790.24%
2024/12/271177.001178.00176.0004790.00%
2024/12/261180.0000.00180.0014800.21%
2024/12/2500.003183.17179.00-3493-0.61%
2024/12/240.1184.0000.00177.500.15030.02%
2024/12/181174.0000.00177.5016390.16%
2024/12/170.1178.000.1177.50177.000.16590.01%
2024/12/160178.5000.00174.5007020.00%
2024/12/131180.0000.00180.0017170.14%
2024/12/1200.000.1185.00183.00-0.1709-0.01%
2024/12/114183.882185.25183.5027130.28%
2024/12/104185.505187.70185.50-1714-0.14%
2024/12/092187.001188.50186.5017200.14%
2024/12/0600.001193.50191.50-1720-0.14%
2024/12/053198.006195.92192.00-3723-0.41%
2024/12/040.1197.0000.00197.500.17280.01%
2024/12/0300.001197.00196.50-1733-0.14%
2024/12/021189.0000.00189.5017390.14%
2024/11/2900.001194.00194.00-1740-0.14%
2024/11/271.1196.3600.00194.001.17420.15%
2024/11/220.2202.0000.00201.500.27680.03%
2024/11/203200.5000.00202.0037910.38%
2024/11/1900.003.1206.00206.00-3.1791-0.39%
2024/11/180.1198.5000.00193.500.17850.01%
2024/11/151198.500.1198.50198.000.97870.12%
2024/11/143201.6700.00198.0037930.38%
2024/11/130204.5000.00205.0007910.00%
2024/11/124201.2500.00203.5047930.50%
2024/11/112203.2500.00201.5027940.25%
2024/11/0800.000.1209.00207.50-0.1786-0.01%
2024/11/0700.000212.00212.500788-0.01%
2024/11/061212.5000.00211.5017910.13%
2024/11/051212.5000.00212.0017990.13%
2024/11/041214.0000.00212.5018130.12%
2024/11/011213.5000.00216.5018190.12%
2024/10/292211.5000.00214.0028190.24%
2024/10/287224.5000.00223.5078040.87%
2024/10/251238.503237.00234.50-2798-0.25%
2024/10/2400.001238.00233.50-1780-0.13%
2024/10/231238.0013.2240.35237.00-12.2771-1.58%
2024/10/2211226.591226.50228.00107521.33%
2024/10/180.1227.0000.00226.000.17600.01%
2024/10/1700.001.1229.64232.00-1.1756-0.15%
2024/10/151227.500.1228.00227.5017610.12%
2024/10/119232.569.1236.41231.00-0.1774-0.01%
2024/10/074227.381227.50227.5038360.36%
2024/10/042.3222.450224.00222.502.38480.27%
2024/10/010.3227.001231.50227.00-0.7877-0.08%
2024/09/302.6230.192231.99228.500.69090.06%
2024/09/274.1238.293.4236.79234.500.79230.08%
2024/09/267.3234.1611237.64231.00-3.7923-0.40%
2024/09/253.2240.292.2241.82242.5019350.10%
2024/09/249.3249.521.1244.31241.508.39260.89%
2024/09/234240.383.1243.19247.000.98800.10%
2024/09/202231.504.1235.12229.50-2.1838-0.25%
2024/09/195232.702229.25230.0038160.37%
2024/09/181221.676.1235.00232.50-5.1809-0.63%
2024/09/1600.004222.00222.00-4850-0.47%
2024/09/133.1205.0000.00202.003.18730.35%
2024/09/121205.0000.00205.0019080.11%
2024/09/111209.0000.00209.0019090.11%
2024/09/102216.7500.00214.5029110.22%
2024/09/065216.103217.50219.5029100.22%
2024/09/053219.833217.67215.5009060.00%
2024/09/041217.001.6217.94215.50-0.6903-0.07%
2024/09/0300.001230.50229.50-1908-0.11%
2024/09/020.1220.0000.00223.000.19000.01%
2024/08/301220.0000.00219.0018980.11%
2024/08/2614.1221.611228.50227.5013.18941.46%
2024/08/235.2230.8800.00229.505.28820.58%
2024/08/223.1224.980.1231.00227.5038750.35%
2024/08/210.2218.500.4215.00216.00-0.2868-0.02%
2024/08/151.1219.4200.00221.501.18820.12%
2024/08/120.1214.0000.00216.500.18720.01%
2024/08/090211.0000.00206.5008770.00%
2024/08/070.2210.0000.00214.000.28840.02%
2024/08/063199.3300.00195.0038860.34%
2024/08/053.2191.8000.00191.003.29070.35%
2024/08/021.1222.130.1222.00212.0019200.11%
2024/08/012227.0000.00228.5029390.21%
2024/07/310224.7500.00224.0009420.00%
2024/07/303219.510.2219.00224.002.99490.30%
2024/07/291221.170.6223.00220.000.49510.05%
2024/07/261225.500.2225.50228.000.89490.08%
2024/07/230.3231.0500.00231.000.39500.03%
2024/07/222234.502232.00231.5009500.00%
2024/07/193.1238.161242.50238.502.19490.23%
2024/07/188237.0000.00239.5089550.84%
2024/07/172.2236.6400.00236.502.29560.23%
2024/07/161240.502243.50239.50-1974-0.10%
2024/07/1500.005.2240.37238.50-5.21,043-0.50%
2024/07/121.2243.5300.00243.001.21,1100.11%
2024/07/112.1248.6410250.20250.00-7.91,130-0.70%
2024/07/105259.003260.33254.0021,1420.18%
2024/07/091258.5000.00259.5011,1990.08%
2024/07/082.1255.554256.00260.00-21,231-0.16%
2024/07/0511263.956265.75264.5051,2580.40%
2024/07/048257.752254.00261.0061,2280.49%
2024/07/031241.002245.00242.50-11,202-0.08%
2024/07/024242.131241.50240.5031,2020.25%
2024/07/012247.253245.83247.50-11,201-0.08%
2024/06/279234.6100.00232.5091,2080.74%
2024/06/261234.502233.25232.00-11,217-0.08%
2024/06/252229.2500.00230.0021,2560.16%
2024/06/244234.754235.50233.0001,2720.00%
2024/06/215230.303.1239.34239.001.91,2810.15%
2024/06/208250.697250.14250.0011,2240.08%
2024/06/192240.503256.67257.00-11,210-0.08%
2024/06/172230.2500.00234.5021,2740.16%
2024/06/141238.001240.00237.5001,3190.00%
2024/06/1300.001238.50234.00-11,354-0.07%
2024/06/121239.0000.00236.0011,3710.07%
2024/06/111242.000.1239.00238.000.91,4010.07%
2024/06/071243.502244.25244.00-11,451-0.07%
2024/06/062.2230.8200.00230.002.21,4960.15%
2024/06/030.8224.572223.00225.50-1.31,624-0.08%
2024/05/311221.5000.00222.0011,6670.06%
2024/05/304228.3800.00225.0041,6990.24%
2024/05/290234.0000.00234.5001,7010.00%
2024/05/280.6237.0000.00236.000.61,7010.04%
2024/05/271229.0000.00232.5011,7070.06%
2024/05/232.1224.0700.00228.002.11,7300.12%
2024/05/221.2230.0800.00229.501.21,7470.07%
2024/05/211.3234.464233.50230.50-2.71,743-0.15%
2024/05/2000.002237.50234.00-21,738-0.12%
2024/05/174243.003238.50238.5011,7380.06%
2024/05/161244.0000.00240.0011,7480.06%
2024/05/151242.0000.00240.0011,7510.06%
2024/05/142242.250.2248.00241.001.81,7410.10%
2024/05/134246.251.1245.32248.502.91,7320.17%
2024/05/105241.101243.00242.5041,7280.23%
2024/05/096.2249.6325252.88244.00-18.81,719-1.09%
2024/05/0800.0015271.50267.50-151,685-0.89%
2024/05/074271.3800.00274.0041,6670.24%
2024/05/0300.001276.00276.00-11,638-0.06%
2024/05/022273.001264.00269.5011,6320.06%
2024/04/3000.005257.00261.50-51,627-0.31%
2024/04/295262.805256.10256.0001,6260.00%
2024/04/2610.6265.8000.00262.5010.61,6250.65%
2024/04/256266.1700.00266.0061,6210.37%
2024/04/2400.001263.00268.00-11,614-0.06%
2024/04/2200.000.4250.00247.50-0.41,598-0.02%
2024/04/191.4272.934273.50270.00-2.61,574-0.17%
2024/04/1822279.503289.50292.50191,5011.27%
2024/04/173.2260.6300.00266.003.21,4300.22%
2024/04/162.3251.678.9251.49247.00-6.71,403-0.48%
2024/04/1531258.192264.25256.00291,3662.12%
2024/04/123240.6712246.38254.00-91,292-0.70%
2024/04/116226.751.7234.05231.004.31,2300.35%
2024/04/091231.0000.00227.5011,1970.08%
2024/04/081.7232.3300.00230.501.71,2060.14%
2024/04/031233.0000.00230.0011,1920.08%
2024/04/021238.500238.00231.5011,1800.08%
2024/04/011238.001237.00235.0001,1610.00%
2024/03/291236.5000.00236.5011,1500.09%
2024/03/283237.672240.25238.5011,1350.09%
2024/03/270.1227.003232.00233.00-31,094-0.27%
2024/03/2600.0025224.36225.00-251,072-2.33%
2024/03/250.1237.5000.00228.000.11,0500.01%
2024/03/220.5232.1700.00227.000.51,0260.05%
2024/03/2142.1233.117226.79227.0035.11,0143.46%
2024/03/201.1233.1920.1231.89229.50-18.9959-1.97%
2024/03/197239.9315233.30238.00-8925-0.86%
2024/03/182221.251219.50228.5018990.11%
2024/03/1513209.621209.50210.00128821.36%
2024/03/140221.0017216.62214.50-17873-1.95%
2024/03/134232.717233.64225.00-3857-0.35%
2024/03/1210224.700.1231.00231.509.98191.21%
2024/03/111222.5000.00215.0017870.13%
2024/03/0822215.502214.25216.50207872.54%
2024/03/0724214.853218.67219.00217592.76%
2024/03/062210.755212.00206.50-3720-0.42%
2024/03/051207.501207.50208.5006910.00%
2024/03/0400.001197.00194.00-1701-0.14%
2024/02/291204.004195.88196.00-3695-0.43%
2024/02/272193.5011199.59200.00-9688-1.31%
2024/02/266196.5000.00195.0066710.89%
2024/02/233.5198.866198.08199.00-2.5651-0.38%
2024/02/1500.001179.00180.50-1698-0.14%
2024/02/023174.0000.00176.0036930.43%
2024/02/012176.5000.00178.0026860.29%
晶呈三廠今舉行開工典禮 2026年上半年完工UDN聯合新聞網－2024/12/18
晶呈科技今天舉行苗栗第三綜合生產基地(晶呈三廠）開工典禮，晶呈三廠是繼苗栗第二綜合生產基地(晶呈二廠)於2023年完工營......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
晶呈科技 相關文章
晶呈科技 相關影音