晶呈科技 (4768)-台新-建北券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
280.5
漲跌
▲4.5
漲幅
+1.63%
成交量
585張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	276.00	276.00	-1	1,638	-0.06%
2024/05/02	2	273.00	1	264.00	269.50	1	1,632	0.06%
2024/04/30	0	0.00	5	257.00	261.50	-5	1,627	-0.31%
2024/04/29	5	262.80	5	256.10	256.00	0	1,626	0.00%
2024/04/26	10.6	265.80	0	0.00	262.50	10.6	1,625	0.65%
2024/04/25	6	266.17	0	0.00	266.00	6	1,621	0.37%
2024/04/24	0	0.00	1	263.00	268.00	-1	1,614	-0.06%
2024/04/22	0	0.00	0.4	250.00	247.50	-0.4	1,598	-0.02%
2024/04/19	1.4	272.93	4	273.50	270.00	-2.6	1,574	-0.17%
2024/04/18	22	279.50	3	289.50	292.50	19	1,501	1.27%
2024/04/17	3.2	260.63	0	0.00	266.00	3.2	1,430	0.22%
2024/04/16	2.3	251.67	8.9	251.49	247.00	-6.7	1,403	-0.48%
2024/04/15	31	258.19	2	264.25	256.00	29	1,366	2.12%
2024/04/12	3	240.67	12	246.38	254.00	-9	1,292	-0.70%
2024/04/11	6	226.75	1.7	234.05	231.00	4.3	1,230	0.35%
2024/04/09	1	231.00	0	0.00	227.50	1	1,197	0.08%
2024/04/08	1.7	232.33	0	0.00	230.50	1.7	1,206	0.14%
2024/04/03	1	233.00	0	0.00	230.00	1	1,192	0.08%
2024/04/02	1	238.50	0	238.00	231.50	1	1,180	0.08%
2024/04/01	1	238.00	1	237.00	235.00	0	1,161	0.00%
2024/03/29	1	236.50	0	0.00	236.50	1	1,150	0.09%
2024/03/28	3	237.67	2	240.25	238.50	1	1,135	0.09%
2024/03/27	0.1	227.00	3	232.00	233.00	-3	1,094	-0.27%
2024/03/26	0	0.00	25	224.36	225.00	-25	1,072	-2.33%
2024/03/25	0.1	237.50	0	0.00	228.00	0.1	1,050	0.01%
2024/03/22	0.5	232.17	0	0.00	227.00	0.5	1,026	0.05%
2024/03/21	42.1	233.11	7	226.79	227.00	35.1	1,014	3.46%
2024/03/20	1.1	233.19	20.1	231.89	229.50	-18.9	959	-1.97%
2024/03/19	7	239.93	15	233.30	238.00	-8	925	-0.86%
2024/03/18	2	221.25	1	219.50	228.50	1	899	0.11%
2024/03/15	13	209.62	1	209.50	210.00	12	882	1.36%
2024/03/14	0	221.00	17	216.62	214.50	-17	873	-1.95%
2024/03/13	4	232.71	7	233.64	225.00	-3	857	-0.35%
2024/03/12	10	224.70	0.1	231.00	231.50	9.9	819	1.21%
2024/03/11	1	222.50	0	0.00	215.00	1	787	0.13%
2024/03/08	22	215.50	2	214.25	216.50	20	787	2.54%
2024/03/07	24	214.85	3	218.67	219.00	21	759	2.76%
2024/03/06	2	210.75	5	212.00	206.50	-3	720	-0.42%
2024/03/05	1	207.50	1	207.50	208.50	0	691	0.00%
2024/03/04	0	0.00	1	197.00	194.00	-1	701	-0.14%
2024/02/29	1	204.00	4	195.88	196.00	-3	695	-0.43%
2024/02/27	2	193.50	11	199.59	200.00	-9	688	-1.31%
2024/02/26	6	196.50	0	0.00	195.00	6	671	0.89%
2024/02/23	3.5	198.86	6	198.08	199.00	-2.5	651	-0.38%
2024/02/15	0	0.00	1	179.00	180.50	-1	698	-0.14%
2024/02/02	3	174.00	0	0.00	176.00	3	693	0.43%
2024/02/01	2	176.50	0	0.00	178.00	2	686	0.29%
2024/01/30	1	178.50	0	0.00	180.50	1	679	0.15%
2024/01/29	2	179.00	0	0.00	181.00	2	675	0.30%
2024/01/25	1	181.00	0	0.00	181.00	1	669	0.15%
2024/01/17	0.1	188.50	0	0.00	187.00	0.1	657	0.01%
2024/01/16	0.1	189.00	1	192.00	191.50	-0.9	655	-0.14%
2024/01/15	0	0.00	1	191.00	190.00	-1	653	-0.15%
2024/01/12	0	0.00	1	190.02	189.00	-1	653	-0.16%
2024/01/11	0.3	193.40	1	194.50	193.50	-0.8	654	-0.11%
2024/01/08	0	0.00	1	193.50	193.00	-1	650	-0.15%
2024/01/05	0	0.00	1	192.00	190.00	-1	650	-0.15%
2024/01/04	2	186.00	0	0.00	186.50	2	647	0.31%
2024/01/03	4	189.75	0	0.00	189.00	4	653	0.61%
2024/01/02	1.2	197.04	5	198.50	193.00	-3.9	649	-0.59%
2023/12/29	3	192.17	2.1	194.48	192.50	0.9	639	0.15%
2023/12/27	1	197.00	2	197.50	195.50	-1	645	-0.16%
2023/12/26	1	195.50	0	0.00	196.50	1	662	0.15%
2023/12/25	3	194.33	1	197.00	194.50	2	685	0.29%
2023/12/22	0	0.00	1	196.00	195.00	-1	719	-0.14%
2023/12/21	0	0.00	3	199.33	198.50	-3	736	-0.41%
2023/12/20	2	198.00	1	198.50	196.00	1	765	0.13%
2023/12/19	5.2	199.15	1	198.50	198.50	4.2	771	0.54%
2023/12/18	0	0.00	1	197.00	201.00	-1	781	-0.13%
2023/12/15	1	196.00	0	0.00	194.00	1	768	0.13%
2023/12/14	0	0.00	8	198.94	195.50	-8	769	-1.04%
2023/12/13	0	0.00	12.3	202.85	200.00	-12.3	765	-1.61%
2023/12/12	1	198.00	5.3	200.20	200.00	-4.3	751	-0.57%
2023/12/11	1.7	193.16	18	193.81	192.50	-16.3	734	-2.23%
2023/12/08	0	201.04	2	199.75	200.00	-2	726	-0.27%
2023/12/07	0	0.00	2.1	201.26	200.50	-2.1	713	-0.29%
2023/12/06	5	202.00	0	0.00	200.00	5	695	0.72%
2023/12/05	0	0.00	1	199.00	197.50	-1	665	-0.15%
2023/12/04	5.3	191.00	2	194.75	198.50	3.3	635	0.52%
2023/11/30	2	191.50	0	0.00	192.00	2	607	0.33%
2023/11/29	18	194.00	16.6	195.86	195.50	1.4	607	0.23%
2023/11/28	11	185.09	0	0.00	186.50	11	560	1.96%
2023/11/27	2	181.00	5	180.70	180.00	-3	553	-0.54%
2023/11/24	2	183.25	0	0.00	183.50	2	553	0.36%
2023/11/21	1	189.50	1	193.00	189.00	0	547	0.00%
2023/11/20	4	191.88	0	0.00	191.00	4	543	0.74%
2023/11/17	2	189.50	15	192.47	189.00	-13	535	-2.43%
2023/11/16	6	190.25	1	191.00	184.00	5	511	0.98%
2023/11/15	4	190.13	6	192.58	188.50	-2	498	-0.40%
2023/11/14	13.7	189.35	9	187.89	187.00	4.7	467	1.01%
2023/11/13	2	177.25	0	0.00	177.00	2	449	0.44%
2023/11/10	1	177.00	0	0.00	177.00	1	453	0.22%
2023/11/08	0	0.00	0.1	181.00	180.00	-0.1	467	-0.02%
2023/10/26	0	0.00	1	174.50	175.00	-1	574	-0.17%
2023/10/25	1	176.00	0	0.00	175.50	1	592	0.17%
2023/10/20	1	178.50	0	0.00	178.50	1	688	0.15%
2023/10/19	1	175.50	0	0.00	177.00	1	745	0.13%
2023/10/12	0	0.00	1	180.00	177.00	-1	997	-0.10%
2023/10/11	4	175.00	9	178.00	175.00	-5	1,030	-0.49%
2023/10/06	1	185.50	0	0.00	184.00	1	1,029	0.10%
2023/10/05	1	190.00	11	190.09	187.50	-10	1,032	-0.97%
2023/10/04	2	189.00	1	190.50	193.00	1	1,032	0.10%
2023/10/03	2	190.50	19.5	190.54	190.00	-17.5	1,035	-1.69%
2023/10/02	4	197.88	4	194.00	192.00	0	1,040	0.00%
2023/09/28	8	205.25	0	0.00	205.00	8	1,031	0.78%
2023/09/27	8.5	199.32	6	201.50	208.50	2.5	1,033	0.24%
2023/09/26	4	198.50	4	197.38	196.00	0	1,000	0.00%
2023/09/25	1	185.50	1.2	199.71	202.50	-0.2	985	-0.02%
2023/09/21	1	190.00	3.3	186.49	187.50	-2.3	946	-0.24%
2023/09/20	2	182.00	0	0.00	181.50	2	934	0.21%
2023/09/19	1	186.50	0	0.00	186.00	1	933	0.11%
2023/09/18	2.1	189.38	1.1	189.93	189.50	1	931	0.11%
2023/09/15	0.2	186.75	3	187.00	187.50	-2.8	921	-0.30%
2023/09/13	0	0.00	6	174.83	175.00	-6	902	-0.66%
2023/09/06	1	174.50	0	0.00	173.50	1	955	0.10%
2023/09/05	0	0.00	5	179.20	177.50	-5	954	-0.52%
2023/09/04	1	171.00	0	0.00	173.50	1	947	0.11%
2023/08/31	5	172.10	0	0.00	171.00	5	932	0.54%
2023/08/30	0	176.00	0	0.00	173.00	0	932	0.00%
2023/08/25	0	173.00	0	0.00	173.00	0	930	0.00%
2023/08/23	4	177.00	0	0.00	180.00	4	944	0.42%
2023/08/21	1	176.00	0	0.00	176.50	1	957	0.10%
2023/08/18	0.1	174.50	0	0.00	173.50	0.1	969	0.01%
2023/08/17	0	179.00	0	0.00	179.50	0	972	0.00%
2023/08/16	1	168.50	3	172.33	175.50	-2	975	-0.20%
2023/08/15	0.1	169.00	0	0.00	169.00	0.1	1,004	0.00%
2023/08/14	2	172.50	0	0.00	168.50	2	1,003	0.20%
2023/08/09	0	0.00	10	178.60	176.50	-10	1,025	-0.98%
2023/08/08	0.1	180.56	10	182.75	177.50	-9.9	1,022	-0.97%
2023/08/07	0.1	189.00	17	188.56	187.00	-17	1,011	-1.68%
2023/08/02	1	185.00	0	0.00	186.00	1	1,008	0.10%
2023/08/01	14	192.39	3	189.67	191.00	11	990	1.11%
2023/07/31	13	198.65	6	197.00	198.00	7	971	0.72%
2023/07/28	23	202.52	4	201.00	203.00	19	955	1.99%
2023/07/27	6	211.08	2	205.00	206.00	4	937	0.43%
2023/07/26	0	0.00	21	216.43	216.50	-21	897	-2.34%
2023/07/25	11	215.91	12	214.79	215.00	-1	878	-0.11%
2023/07/24	3	224.17	7	231.86	221.50	-4	854	-0.47%
2023/07/21	3	238.33	0	0.00	235.00	3	800	0.37%
2023/07/20	3	243.50	5.2	247.89	251.00	-2.2	750	-0.29%
2023/07/19	29.2	244.83	46	242.62	244.00	-16.8	706	-2.38%
2023/07/18	5	232.00	7.1	229.18	232.00	-2.1	631	-0.33%
2023/07/17	3	217.50	0	0.00	211.00	3	590	0.51%
2023/07/14	1	222.50	2	225.00	226.00	-1	572	-0.17%
2023/07/11	2	206.00	2	206.75	203.50	0	535	0.00%
2023/07/07	8	202.94	0	0.00	204.00	8	527	1.52%
2023/07/06	0	0.00	1	204.00	202.50	-1	527	-0.19%
2023/07/05	3	211.17	3	208.83	209.00	0	529	0.00%
2023/07/04	1	197.00	0	0.00	196.00	1	508	0.20%
2023/06/27	13	189.65	1	187.50	187.50	12	524	2.29%
2023/06/21	1	185.50	4	185.00	186.00	-3	527	-0.57%
2023/06/20	0.3	187.50	0	0.00	187.00	0.3	530	0.06%
2023/06/19	0.4	189.00	0	0.00	188.00	0.4	530	0.08%
2023/06/16	2	191.00	0	0.00	188.00	2	532	0.38%
2023/06/15	0.2	196.00	0	0.00	190.50	0.2	531	0.04%
2023/06/14	0.1	197.50	2	202.00	196.50	-1.9	532	-0.36%
2023/06/13	7	196.57	2	197.51	200.50	5	523	0.95%
2023/06/09	2	186.00	0	0.00	185.00	2	523	0.38%
2023/06/08	1	185.00	0	0.00	185.00	1	534	0.19%
2023/06/07	0.1	188.00	0	0.00	187.50	0.1	543	0.02%
2023/05/26	7	190.50	0	0.00	193.00	7	607	1.15%
2023/05/24	0	0.00	1	191.00	190.00	-1	656	-0.15%
2023/05/22	0	0.00	4	183.00	183.50	-4	673	-0.59%
2023/05/19	10	187.00	0	0.00	185.00	10	680	1.47%
2023/05/17	3	183.67	0	0.00	186.00	3	659	0.45%
2023/05/16	5	183.60	0	0.00	185.50	5	659	0.76%
2023/05/12	21	172.31	0	0.00	174.00	21	654	3.21%
2023/05/11	1	170.00	3	169.00	166.50	-2	662	-0.30%
2023/05/09	3	167.00	26	168.46	165.00	-23	715	-3.21%
2023/05/08	2	172.50	0	0.00	173.50	2	743	0.27%
2023/05/05	5	174.70	0	0.00	174.50	5	753	0.66%
2023/04/28	2	173.00	0	0.00	172.00	2	938	0.21%
2023/04/27	2	166.00	0	0.00	172.00	2	952	0.21%
2023/04/25	10	171.75	0	0.00	168.00	10	953	1.05%
2023/04/21	0	0.00	5	178.70	176.50	-5	974	-0.51%
2023/04/19	0	0.00	2	186.50	184.00	-2	992	-0.20%
2023/04/18	1	188.00	2	189.00	185.50	-1	992	-0.10%
2023/04/10	0	0.00	4	187.25	187.50	-4	1,032	-0.39%
2023/04/07	0	0.00	4	183.00	181.50	-4	1,022	-0.39%
2023/04/06	2	178.50	2	179.00	180.50	0	1,019	0.00%
2023/03/30	2	182.00	20	180.25	180.50	-18	1,027	-1.75%
2023/03/29	17	180.38	0	0.00	178.00	17	1,020	1.67%
2023/03/28	20	176.43	8.1	174.59	175.50	11.9	1,024	1.16%
2023/03/24	3	183.17	0	0.00	181.50	3	1,024	0.29%
2023/03/22	0	0.00	1	184.50	182.00	-1	1,031	-0.10%
2023/03/21	1	182.00	1	183.50	181.50	0	1,037	0.00%
2023/03/17	0.1	186.00	1	186.50	182.50	-0.9	1,066	-0.08%
2023/03/16	1	183.50	2	186.25	182.50	-1	1,089	-0.09%
2023/03/15	12	183.42	13	186.00	185.00	-1	1,100	-0.09%
2023/03/14	5	173.40	0	0.00	172.50	5	1,123	0.45%
2023/03/13	6	173.33	2	174.00	175.50	4	1,172	0.34%
2023/03/10	2.2	179.02	0	0.00	178.50	2.2	1,168	0.19%
2023/03/09	0	0.00	1	185.50	185.50	-1	1,180	-0.08%
2023/03/06	1	190.00	0	0.00	189.00	1	1,236	0.08%
2023/02/24	7	195.00	2	193.25	185.50	5	1,414	0.35%
2023/02/23	6	194.83	9	190.72	194.00	-3	1,396	-0.21%
2023/02/22	8	184.19	2.4	181.33	182.50	5.6	1,384	0.40%
2023/02/15	0	0.00	4	182.00	183.00	-4	1,634	-0.24%
2023/02/14	4	186.88	0	0.00	182.50	4	1,653	0.24%
2023/02/10	0	0.00	1	182.00	182.00	-1	1,683	-0.06%
2023/02/09	0.1	191.50	3	186.50	186.50	-2.9	1,698	-0.17%
2023/02/08	0	0.00	2	194.75	191.00	-2	1,728	-0.12%
2023/02/07	2	194.75	3	193.00	193.00	-1	1,718	-0.06%
2023/02/06	1	192.00	12	185.21	190.00	-11	1,698	-0.65%
2023/02/03	0.1	186.00	0	0.00	184.00	0.1	1,686	0.00%
2023/02/02	0	0.00	10	188.75	188.50	-10	1,685	-0.59%
2023/02/01	6.2	191.75	7	187.43	188.50	-0.9	1,681	-0.05%
2023/01/31	31.2	191.61	5	192.50	190.00	26.2	1,650	1.59%
2023/01/30	1	176.50	2	179.50	180.50	-1	1,585	-0.06%
2023/01/17	0	0.00	1	168.00	169.00	-1	1,570	-0.06%
2023/01/16	1	162.00	1	165.00	163.50	0	1,566	0.00%
2023/01/12	0	0.00	1	169.00	166.00	-1	1,587	-0.06%
2023/01/11	4	168.13	3	168.00	168.00	1	1,605	0.06%
2023/01/09	0	0.00	1	158.50	155.50	-1	1,605	-0.06%
2023/01/04	2	159.25	2	156.50	154.00	0	1,651	0.00%
2023/01/03	3	150.83	2	151.50	154.00	1	1,654	0.06%
2022/12/29	1	152.00	0	0.00	149.50	1	1,677	0.06%
2022/12/27	2	156.75	0	0.00	156.50	2	1,704	0.12%
2022/12/23	1	154.50	1	152.00	157.50	0	1,738	0.00%
2022/12/22	1	160.00	0	0.00	158.00	1	1,756	0.06%
2022/12/20	2	158.25	0	0.00	157.50	2	1,832	0.11%
2022/12/15	1	173.00	0	0.00	172.00	1	1,879	0.05%
2022/12/12	0	0.00	1	176.50	177.00	-1	1,942	-0.05%
2022/12/08	3	191.67	2	193.50	191.50	1	2,045	0.05%
2022/12/05	3	208.83	4	209.63	210.50	-1	2,058	-0.05%
2022/12/02	0	0.00	1	197.00	198.00	-1	2,022	-0.05%
2022/12/01	2	198.50	0	0.00	195.00	2	2,021	0.10%
2022/11/30	2	199.50	2	197.00	197.00	0	2,010	0.00%
2022/11/25	0	0.00	1	196.00	191.00	-1	1,968	-0.05%
2022/11/24	0	0.00	2	193.00	196.00	-2	1,969	-0.10%
2022/11/23	3	211.00	3	207.00	198.50	0	1,926	0.00%
2022/11/22	3	204.00	4	205.75	206.50	-1	1,836	-0.05%
2022/11/21	0	0.00	1	198.00	196.50	-1	1,784	-0.06%
2022/11/18	0	0.00	1	202.50	196.00	-1	1,826	-0.05%
2022/11/17	4	197.88	3	195.50	197.00	1	1,843	0.05%
2022/11/16	5	200.70	3	200.83	198.00	2	1,869	0.11%
2022/11/15	17	209.24	15	201.27	207.00	2	1,897	0.11%
2022/11/14	1	199.00	2.1	203.57	202.50	-1.1	1,905	-0.06%
2022/11/11	2	194.75	7	190.07	195.50	-5	1,867	-0.27%
2022/11/10	2	178.75	0	0.00	178.00	2	1,837	0.11%
2022/11/09	0.1	181.00	1	181.50	181.50	-0.9	1,837	-0.05%
2022/11/07	2	177.00	1	179.50	176.00	1	1,799	0.06%
2022/11/04	2	174.00	0	0.00	173.50	2	1,769	0.11%
2022/10/28	1	165.00	0	0.00	164.00	1	1,670	0.06%
2022/10/27	0	0.00	1	173.00	174.50	-1	1,657	-0.06%
2022/10/25	1	170.00	0	0.00	170.00	1	1,617	0.06%
2022/10/24	0	0.00	1	184.00	180.00	-1	1,600	-0.06%
2022/10/21	1	180.00	0	0.00	180.00	1	1,589	0.06%
2022/10/19	2	192.75	0	0.00	188.00	2	1,568	0.13%
2022/10/14	0	0.00	2	175.75	178.00	-2	1,519	-0.13%
2022/10/13	3	168.83	0	0.00	165.00	3	1,519	0.20%
2022/10/12	1	180.00	0	0.00	180.50	1	1,509	0.07%
2022/10/11	1	184.00	0	0.00	186.00	1	1,486	0.07%
2022/10/06	1	209.00	1	207.00	207.50	0	1,443	0.00%
2022/10/03	1	203.00	1	198.63	198.50	0	1,395	0.00%
2022/09/30	1	190.00	1	191.50	207.00	0	1,401	0.00%
2022/09/29	0	0.00	2	199.00	198.50	-2	1,383	-0.14%
2022/09/28	5	199.50	2	197.00	192.00	3	1,382	0.22%
2022/09/27	2	204.75	1	209.50	209.50	1	1,355	0.07%
2022/09/26	1	223.50	1	224.50	225.00	0	1,302	0.00%
2022/09/23	1	228.50	1	220.00	220.00	0	1,287	0.00%
2022/09/22	6	219.42	6	220.83	225.00	0	1,265	0.00%
2022/09/21	5	223.70	5	222.40	220.00	0	1,255	0.00%
2022/09/16	1	236.50	1	227.00	227.00	0	1,206	0.00%
2022/09/15	2	235.50	2	242.00	223.50	0	1,161	0.00%
2022/09/14	2	217.00	2	217.00	222.00	0	1,088	0.00%
2022/09/13	0	0.00	3	221.67	220.00	-3	1,079	-0.28%
2022/09/07	3	188.00	0	0.00	191.00	3	1,004	0.30%
2022/08/25	1	175.50	1	172.50	170.50	0	1,058	0.00%
2022/08/24	1	171.00	2	167.25	171.50	-1	1,008	-0.10%
2022/08/23	7	168.79	8	166.50	164.00	-1	958	-0.10%
2022/08/22	3	173.00	12	174.42	167.00	-9	912	-0.99%
2022/08/19	1	162.50	4	167.50	170.50	-3	837	-0.36%
2022/08/18	3	153.00	4	153.63	155.00	-1	735	-0.14%
2022/08/17	5	143.90	3	143.00	141.00	2	682	0.29%
2022/08/16	12	136.75	0	0.00	137.50	12	632	1.90%
2022/07/19	0	0.00	2	122.00	125.50	-2	519	-0.38%
2022/07/13	1	116.50	0	0.00	114.00	1	499	0.20%
2022/07/12	0	0.00	1	115.50	114.00	-1	502	-0.20%
2022/07/11	1	114.50	1	117.00	116.50	0	510	0.00%
2022/07/07	0	0.00	1	118.50	119.00	-1	487	-0.21%
2022/07/06	3	116.67	3	119.17	116.00	0	478	0.00%
2022/07/04	0	0.00	1	123.50	117.50	-1	451	-0.22%
2022/07/01	0	0.00	3	123.33	122.00	-3	450	-0.67%
2022/06/29	4	142.75	1	148.50	140.50	3	437	0.69%
2022/06/28	0	0.00	5	145.60	148.00	-5	427	-1.17%
2022/06/27	1	140.00	0	0.00	140.00	1	413	0.24%
2022/06/22	8	149.75	1	151.50	145.50	7	377	1.85%
2022/06/21	1	147.00	0	0.00	151.00	1	368	0.27%
2022/06/20	0	0.00	1	152.00	150.50	-1	360	-0.28%
2022/06/17	1	151.00	0	0.00	154.00	1	348	0.29%
2022/06/15	1	151.00	0	0.00	151.00	1	319	0.31%
2022/06/13	1	155.50	3	156.83	160.00	-2	287	-0.70%
2022/06/09	1	128.50	1	141.00	139.50	0	232	0.00%
2022/06/08	1	124.50	0	0.00	133.50	1	212	0.47%
2022/05/04	1	103.00	1	104.50	103.50	0	164	0.00%
2022/05/03	1	106.00	1	108.50	107.50	0	163	0.00%
2022/04/29	1	107.00	0	0.00	108.00	1	162	0.61%