上品 (4770)-台新-建北券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
391.0
漲跌
▼1.0
漲幅
-0.26%
成交量
264張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	394.50	1	394.00	391.00	1	1,034	0.10%
2024/05/13	1	391.00	2	392.00	392.00	-1	1,035	-0.10%
2024/05/10	1	396.50	1	390.00	394.50	0	1,049	0.00%
2024/05/09	0.1	399.00	0	0.00	392.00	0.1	1,045	0.01%
2024/05/07	3	409.83	0	0.00	408.50	3	1,034	0.29%
2024/05/03	1	423.00	1	415.50	413.00	0	1,034	0.00%
2024/04/30	2	429.50	2	427.75	426.00	0	1,033	0.00%
2024/04/29	2	414.25	1	417.00	418.00	1	1,031	0.10%
2024/04/26	1.1	418.36	1	410.50	407.50	0.1	1,038	0.01%
2024/04/24	1	417.00	1	416.00	418.00	0	1,029	0.00%
2024/04/22	1	413.50	1	408.50	402.00	0	1,025	0.00%
2024/04/19	5	415.60	6	416.67	419.00	-1	1,017	-0.10%
2024/04/18	2	442.50	3	443.50	436.00	-1	999	-0.10%
2024/04/17	2	453.75	3	453.17	455.00	-1	983	-0.10%
2024/04/16	3	433.33	1	441.00	443.50	2	967	0.21%
2024/04/15	3	461.00	3	461.17	458.50	0	948	0.00%
2024/04/12	3	440.33	4	443.00	442.00	-1	922	-0.11%
2024/04/11	3	439.67	2	432.00	428.00	1	911	0.11%
2024/04/09	3	433.33	4	440.38	421.50	-1	900	-0.11%
2024/04/02	3	422.50	1	427.00	423.00	2	899	0.22%
2024/03/29	1	420.50	0.1	421.50	421.00	0.9	889	0.10%
2024/03/28	4	439.38	2	437.50	432.50	2	880	0.23%
2024/03/27	7	439.07	7.5	444.27	451.00	-0.5	865	-0.06%
2024/03/26	1	427.00	1	422.00	420.00	0	831	0.00%
2024/03/25	3	430.83	9	426.11	421.50	-6	820	-0.73%
2024/03/21	2.2	423.64	4.3	422.17	425.00	-2.1	795	-0.26%
2024/03/20	0	0.00	2	399.25	400.00	-2	766	-0.26%
2024/03/19	0.3	403.07	1.2	404.50	402.00	-0.9	768	-0.12%
2024/03/18	1.1	397.70	2	396.50	405.00	-0.9	769	-0.11%
2024/03/15	1	393.50	1	388.50	385.00	0	760	0.00%
2024/03/13	1	390.00	1	381.00	386.50	0	752	0.00%
2024/03/12	0	0.00	6	387.00	387.00	-6	745	-0.80%
2024/03/11	2	377.50	0	0.00	381.00	2	737	0.27%
2024/03/08	1	384.00	0	0.00	381.50	1	720	0.14%
2024/03/07	8	413.06	3	412.33	401.00	5	692	0.72%
2024/03/06	5	406.60	15	405.00	407.00	-10	678	-1.47%
2024/03/05	0.5	410.50	0	0.00	412.50	0.5	670	0.07%
2024/03/04	17	422.35	21	416.29	418.50	-4	662	-0.60%
2024/03/01	1	397.00	0	0.00	391.00	1	633	0.16%
2024/02/29	3	398.00	1	403.50	406.00	2	633	0.32%
2024/02/27	2	407.25	2	409.50	408.50	0	627	0.00%
2024/02/26	9	399.17	11	398.68	411.00	-2	609	-0.33%
2024/02/23	3	369.67	5	372.60	378.00	-2	534	-0.37%
2024/02/22	1	343.00	1	345.00	350.00	0	487	0.00%
2024/02/21	4	335.25	0	0.00	335.50	4	486	0.82%
2024/02/20	19	343.13	1	341.00	334.50	18	507	3.55%
2024/02/16	2	335.50	2	337.50	342.50	0	576	0.00%
2024/02/02	0	0.00	3.1	317.42	312.00	-3.1	600	-0.52%
2024/01/31	0	0.00	4	328.50	327.00	-4	624	-0.64%
2024/01/23	4	331.00	0	0.00	330.00	4	630	0.63%
2024/01/22	3.1	332.46	0	0.00	335.00	3.1	632	0.49%
2024/01/04	0	0.00	1	316.00	315.00	-1	646	-0.15%
2023/12/14	2	338.25	2	339.50	340.00	0	603	0.00%
2023/11/30	0	0.00	7	343.50	342.50	-7	540	-1.29%
2023/11/29	8	345.81	1	346.50	347.00	7	535	1.31%
2023/11/27	0	0.00	9	354.22	344.00	-9	503	-1.79%
2023/11/22	0	0.00	12	352.58	353.00	-12	444	-2.70%
2023/11/20	0	0.00	5	357.60	357.00	-5	419	-1.19%
2023/11/16	1	369.00	1	373.00	371.00	0	377	0.00%
2023/11/15	1	345.00	1	347.32	364.50	0	333	-0.01%
2023/11/14	0	334.00	0	0.00	331.50	0	277	0.02%
2023/11/13	2	330.00	1	328.00	328.00	1	263	0.38%
2023/11/10	4	318.25	4	319.50	317.50	0	243	0.00%
2023/11/09	5	323.40	5	323.10	328.00	0	236	0.00%
2023/11/08	7	311.57	7	313.57	313.00	0	206	0.00%
2023/11/07	1	320.00	0	0.00	311.50	1	202	0.49%
2023/10/30	5	312.50	0	0.00	313.00	5	205	2.44%
2023/10/27	20	320.75	0	0.00	321.00	20	205	9.73%
2023/10/23	0	0.00	4	306.00	305.50	-4	204	-1.95%
2023/10/19	4	297.00	0	0.00	299.50	4	206	1.94%
2023/10/13	0	0.00	1	302.50	303.00	-1	216	-0.46%
2023/09/13	2	293.75	2	292.75	292.00	0	329	0.00%
2023/08/10	0	0.00	3	300.50	294.00	-3	571	-0.52%
2023/08/09	3	304.83	0	0.00	305.00	3	569	0.53%
2023/08/07	0	0.00	2	308.00	310.00	-2	574	-0.35%
2023/08/02	1	317.50	2	309.50	305.50	-1	592	-0.17%
2023/07/31	3	325.00	2	324.00	322.50	1	586	0.17%
2023/07/25	0	0.00	2	305.00	305.50	-2	568	-0.35%
2023/07/19	0	0.00	1	314.00	312.00	-1	615	-0.16%
2023/07/11	1	296.00	0	0.00	292.00	1	668	0.15%
2023/07/10	0	0.00	4	310.75	311.00	-4	656	-0.61%
2023/07/06	0	0.00	1	323.00	317.00	-1	672	-0.15%
2023/07/05	2	325.50	9.1	326.24	326.50	-7.1	680	-1.05%
2023/07/04	0	0.00	1	320.00	320.00	-1	677	-0.15%
2023/06/29	0	0.00	1.1	313.64	315.00	-1.1	701	-0.16%
2023/06/28	1	316.00	1	313.00	312.00	0	706	0.00%
2023/06/20	1	325.50	2	325.00	326.00	-1	750	-0.13%
2023/06/19	1	325.00	0	0.00	323.00	1	758	0.13%
2023/06/16	1	324.00	1	322.50	322.50	0	820	0.00%
2023/06/15	2	311.50	0	0.00	320.00	2	813	0.25%
2023/06/13	1	327.00	1	322.00	319.50	0	804	0.00%
2023/06/12	7	323.71	7	325.79	322.00	0	811	0.00%
2023/06/09	2	315.75	4	314.25	313.50	-2	803	-0.25%
2023/06/08	8	314.75	4	312.00	308.00	4	794	0.50%
2023/06/05	0.1	303.00	0	0.00	301.50	0.1	811	0.01%
2023/05/31	1	295.00	0	0.00	294.00	1	834	0.12%
2023/05/30	0	294.00	0	0.00	292.50	0	839	0.00%
2023/05/29	4	296.63	3	297.50	297.00	1	845	0.12%
2023/05/15	0	0.00	1	277.00	276.50	-1	1,032	-0.10%
2023/05/02	1	285.50	0	0.00	286.00	1	1,238	0.08%
2023/04/27	0	278.00	0	0.00	276.00	0	1,291	0.00%
2023/04/26	1	269.50	1	266.50	275.50	0	1,317	0.00%
2023/04/25	20	283.25	20.1	267.15	264.00	-0.1	1,376	-0.01%
2023/04/21	2	306.50	2	306.25	299.50	0	1,353	0.00%
2023/04/20	5	305.20	5	303.40	302.00	0	1,345	0.00%
2023/04/07	0	0.00	1.1	308.50	308.00	-1.1	1,424	-0.08%
2023/03/30	1.2	300.46	1	303.00	299.50	0.2	1,452	0.01%
2023/03/28	1	299.00	1	296.00	294.00	0	1,459	0.00%
2023/03/21	1	293.50	3	288.00	293.50	-2	1,437	-0.14%
2023/03/17	2	316.00	0	0.00	317.00	2	1,479	0.14%
2023/03/15	1	323.00	1	325.00	319.00	0	1,543	0.00%
2023/03/14	3	310.67	0	0.00	310.50	3	1,555	0.19%
2023/03/10	1	332.50	0	0.00	331.50	1	1,545	0.06%
2023/03/09	1	338.00	0	0.00	339.00	1	1,568	0.06%
2023/03/08	1	355.89	1	340.00	340.00	0	1,589	0.00%
2023/03/06	0	0.00	10	347.70	348.00	-10	1,550	-0.64%
2023/03/03	4	351.38	3	353.17	349.00	1	1,556	0.06%
2023/03/02	0	348.00	0	0.00	345.50	0	1,576	0.00%
2023/03/01	1	348.00	0	0.00	347.00	1	1,587	0.06%
2023/02/24	1	365.50	1	368.00	352.00	0	1,606	0.00%
2023/02/23	4	358.13	8	357.94	358.00	-4	1,587	-0.25%
2023/02/22	16	347.53	4	343.00	339.50	12	1,567	0.77%
2023/02/20	1	336.00	0	0.00	334.00	1	1,593	0.06%
2023/02/17	1	350.50	0	0.00	350.00	1	1,604	0.06%
2023/02/15	1	335.00	0	0.00	336.50	1	1,678	0.06%
2023/02/13	1	362.50	3	351.83	350.50	-2	1,682	-0.12%
2023/02/10	5	357.40	3	357.00	357.00	2	1,663	0.12%
2023/02/09	3	358.00	6.1	361.41	352.50	-3.1	1,622	-0.19%
2023/02/08	2	349.00	1	343.00	343.00	1	1,571	0.06%
2023/02/02	2	338.50	0	0.00	338.50	2	1,521	0.13%
2023/02/01	4	338.13	0	0.00	335.00	4	1,500	0.27%
2023/01/31	1	349.00	2	347.00	344.00	-1	1,474	-0.07%
2023/01/30	7	353.36	6	351.25	349.50	1	1,462	0.07%
2023/01/17	2.1	346.57	0	0.00	345.50	2.1	1,424	0.15%
2023/01/16	1	347.00	1	351.50	349.50	0	1,416	0.00%
2023/01/13	7	345.93	8	348.44	346.50	-1	1,387	-0.07%
2023/01/12	1	329.50	1	326.50	330.00	0	1,323	0.00%
2023/01/11	3	327.50	3	327.33	326.00	0	1,315	0.00%
2023/01/10	1	330.00	1	325.50	323.00	0	1,310	0.00%
2023/01/09	1	324.00	1	327.00	328.00	0	1,306	0.00%
2023/01/05	1	327.50	1	320.50	319.50	0	1,289	0.00%
2023/01/04	1	334.50	1	322.00	322.50	0	1,284	0.00%
2023/01/03	1	330.00	0	0.00	328.00	1	1,273	0.08%
2022/12/28	1	326.00	3	321.83	328.00	-2	1,232	-0.16%
2022/12/27	2	321.25	2	322.25	323.00	0	1,209	0.00%
2022/12/22	4	316.75	4	315.38	315.00	0	1,163	0.00%
2022/12/21	3	304.17	3	301.83	301.50	0	1,134	0.00%
2022/12/13	1	327.50	1	330.00	308.00	0	1,114	0.00%
2022/12/12	1	323.50	0	0.00	324.50	1	1,123	0.09%
2022/12/09	1	352.00	2	337.25	330.00	-1	1,175	-0.09%
2022/12/08	3	325.50	3	332.83	341.00	0	1,100	0.00%
2022/12/07	4	330.38	4	316.38	310.00	0	1,067	0.00%
2022/12/06	5	324.70	4.1	324.22	322.00	0.9	1,035	0.09%
2022/12/05	1	316.00	1	316.50	316.50	0	1,010	0.00%
2022/11/30	11	318.45	11	321.32	324.50	0	963	0.00%
2022/11/25	4	310.38	4	306.75	300.00	0	920	0.00%
2022/11/24	17	307.59	17	308.12	305.00	0	913	0.00%
2022/11/22	3	308.00	3	307.67	303.50	0	881	0.00%
2022/11/21	1	296.00	0	0.00	293.50	1	896	0.11%
2022/11/17	0	0.00	7	310.43	312.00	-7	959	-0.73%
2022/11/16	2	320.00	5	325.60	320.00	-3	971	-0.31%
2022/11/15	12.1	316.49	2	319.00	326.00	10.1	998	1.01%
2022/11/14	0	0.00	1	306.50	306.00	-1	970	-0.10%
2022/11/11	3	299.00	2	303.25	310.00	1	916	0.11%
2022/11/10	3	287.00	3	287.17	282.00	0	883	0.00%
2022/11/03	1	270.00	1	277.00	277.00	0	838	0.00%
2022/10/18	0	0.00	1	284.00	284.50	-1	785	-0.13%
2022/10/17	1	282.00	0	0.00	284.00	1	785	0.13%
2022/09/20	3	362.00	3.1	363.45	365.50	-0.1	726	-0.01%
2022/09/16	1	393.00	1	375.00	385.00	0	686	0.00%
2022/09/14	0.1	371.00	0	0.00	365.00	0.1	601	0.02%
2022/09/12	0	0.00	1	367.00	361.00	-1	582	-0.17%
2022/09/08	1	367.00	0	0.00	383.50	1	577	0.17%
2022/09/06	0	0.00	1	374.00	364.00	-1	578	-0.17%
2022/08/26	11	378.73	11	369.45	378.50	0	561	0.00%
2022/08/25	0	0.00	1	354.50	361.50	-1	536	-0.19%
2022/08/24	14	338.14	13	339.65	348.00	1	506	0.20%
2022/08/23	6	316.92	7	316.57	323.00	-1	452	-0.22%
2022/08/22	15	311.83	15	314.87	319.50	0	429	0.00%
2022/08/19	2	290.75	3	286.00	292.50	-1	362	-0.28%
2022/08/18	1	280.00	3	276.67	283.50	-2	349	-0.57%
2022/08/17	5	280.10	3	277.33	275.00	2	348	0.57%
2022/07/12	0	0.00	10	246.80	247.50	-10	462	-2.16%
2022/07/07	2	247.50	2	249.75	255.00	0	472	0.00%
2022/06/16	0	0.00	2	287.50	284.00	-2	435	-0.46%
2022/06/15	1	298.50	0	0.00	295.00	1	430	0.23%
2022/06/07	1	285.00	0	0.00	285.00	1	406	0.25%
2022/05/30	2	300.50	2	294.00	297.50	0	348	0.00%
2022/05/26	0	0.00	7	286.50	287.50	-7	320	-2.18%
2022/05/24	0	0.00	1	289.50	278.50	-1	317	-0.32%
2022/05/23	1	283.00	3.4	282.83	287.00	-2.4	308	-0.79%
2022/05/19	2	279.79	2	279.75	281.50	0	289	0.01%
2022/05/17	0.2	281.50	0	0.00	281.00	0.2	276	0.07%
2022/05/13	4	272.63	5	271.10	268.00	-1	242	-0.41%
2022/05/12	0	0.00	2	263.50	262.00	-2	220	-0.91%
2022/05/11	2	262.25	0	0.00	261.50	2	219	0.91%
2022/05/10	0	0.00	1	260.00	261.00	-1	219	-0.45%
2022/05/05	8	268.69	1	265.00	265.00	7	219	3.18%
2022/05/04	3	264.33	3	260.50	261.50	0	210	0.00%
2022/04/18	0	0.00	1	247.50	253.00	-1	286	-0.35%
2022/04/14	0.2	267.50	0	0.00	267.00	0.2	301	0.07%
2022/04/11	1	265.00	0	0.00	256.50	1	320	0.31%
2022/04/01	0	0.00	1	258.50	259.50	-1	383	-0.26%
2022/03/31	0	0.00	0.1	249.00	249.00	-0.1	403	-0.02%
2022/03/24	1	245.50	0	0.00	249.00	1	415	0.24%
2022/03/10	0	0.00	2	242.50	244.00	-2	465	-0.43%
2022/03/09	0	0.00	4	235.38	235.00	-4	468	-0.85%
2022/03/08	1	231.00	0	0.00	231.00	1	469	0.21%
2022/03/03	1	251.00	0	0.00	252.00	1	475	0.21%
2022/02/25	0	0.00	1	249.00	251.00	-1	502	-0.20%
2022/02/24	1	246.00	0	0.00	246.50	1	516	0.19%
2022/02/22	1	256.50	0	0.00	255.00	1	514	0.19%
2022/02/21	0	0.00	1	262.00	262.00	-1	515	-0.19%
2022/02/16	0.1	262.00	0	0.00	260.00	0.1	524	0.02%
2022/02/15	1	260.50	1	260.50	259.50	0	522	0.00%
2022/02/14	1	267.00	0	0.00	264.00	1	519	0.19%
2022/01/25	1	263.00	0	0.00	262.00	1	495	0.20%
2022/01/21	1	267.50	0	0.00	265.50	1	488	0.20%
2022/01/19	1	279.50	0	0.00	279.00	1	482	0.21%
2022/01/18	1	285.50	2	285.50	285.00	-1	474	-0.21%
2022/01/17	0	0.00	1	283.50	283.00	-1	461	-0.22%
2022/01/14	1	266.00	0	0.00	279.50	1	451	0.22%
2022/01/12	2	277.50	6	278.00	278.00	-4	425	-0.94%
2022/01/06	1	269.50	0	0.00	270.00	1	377	0.27%
2022/01/05	5	272.00	0	0.00	272.00	5	369	1.35%
2022/01/03	0	0.00	2	289.00	289.00	-2	338	-0.59%
2021/12/30	0	0.00	2	290.50	290.50	-2	319	-0.63%
2021/12/29	2	273.00	2	269.25	286.00	0	284	0.00%
2021/12/27	3	264.50	2	262.00	266.00	1	254	0.39%
2021/12/22	2	263.75	2	254.25	238.00	0	221	0.00%