前鼎 (4908)-台新-建北券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
87.0
漲跌
▼0.7
漲幅
-0.80%
成交量
467張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	0	0.00	9	88.18	87.70	-9	2,812	-0.32%
2025/03/11	0	0.00	1	86.00	87.00	-1	3,288	-0.03%
2025/03/04	0	91.60	0	0.00	92.30	0	3,575	0.00%
2025/02/27	0	0.00	1	92.10	91.90	-1	3,578	-0.03%
2025/02/26	1	93.70	0	0.00	93.40	1	3,594	0.03%
2025/02/24	0	0.00	10	95.10	94.70	-10	3,590	-0.28%
2025/02/21	1	95.70	0	0.00	95.70	1	3,590	0.03%
2025/02/20	0	0.00	6	96.27	95.50	-6	3,594	-0.17%
2025/02/18	0	0.00	3	95.60	96.00	-3	3,591	-0.08%
2025/02/17	0	0.00	5	96.50	95.20	-5	3,595	-0.14%
2025/02/14	0	0.00	21	96.95	95.20	-21	3,595	-0.58%
2025/02/13	0	0.00	0.1	96.40	96.90	-0.1	3,599	0.00%
2025/02/12	13	95.32	1	95.80	96.40	12	3,597	0.33%
2025/02/11	11	100.07	5	99.20	99.40	6	3,590	0.17%
2025/02/10	25	98.17	0	0.00	96.90	25	3,517	0.71%
2025/02/07	4	98.25	2.4	97.58	99.10	1.6	3,497	0.05%
2025/02/06	0	0.00	1	93.40	92.90	-1	3,458	-0.03%
2025/02/05	3.4	92.53	3	92.50	92.00	0.4	3,504	0.01%
2025/02/04	1	91.00	2	91.20	91.20	-1	3,508	-0.03%
2025/01/22	9	100.26	8	100.05	99.90	1	3,526	0.03%
2025/01/21	4	96.83	4	97.88	98.90	0	3,456	0.00%
2025/01/20	0	93.30	3	93.37	93.10	-3	3,391	-0.09%
2025/01/16	14	93.40	14	95.44	96.20	0	3,490	0.00%
2025/01/14	1	89.20	0	0.00	89.30	1	3,440	0.03%
2025/01/13	3	89.13	0	0.00	88.80	3	3,531	0.08%
2025/01/10	12	98.30	11	98.50	98.50	1	3,579	0.03%
2025/01/09	1	97.40	1	97.40	94.90	0	3,730	0.00%
2025/01/08	4	97.93	2.3	97.65	98.00	1.7	4,174	0.04%
2025/01/07	1	99.10	1	99.00	97.30	0	4,258	0.00%
2025/01/03	6	98.45	6	98.82	96.90	0	4,386	0.00%
2024/12/31	0	0.00	6	96.55	97.90	-6	4,401	-0.14%
2024/12/30	0	0.00	3	99.37	97.50	-3	4,465	-0.07%
2024/12/27	10	104.70	7	104.50	101.00	3	4,514	0.07%
2024/12/26	3	105.83	2	104.50	104.00	1	4,361	0.02%
2024/12/25	5	104.40	0	0.00	105.00	5	4,388	0.11%
2024/12/20	9	104.50	21	103.79	101.00	-12	4,412	-0.27%
2024/12/19	9	102.50	0	0.00	104.00	9	4,403	0.20%
2024/12/17	1	103.50	4.5	103.89	104.00	-3.5	4,494	-0.08%
2024/12/16	6.2	104.53	7	104.29	103.00	-0.8	4,591	-0.02%
2024/12/13	13	110.27	13	110.50	107.00	0	4,566	0.00%
2024/12/12	11	112.59	3	113.17	110.00	8	4,561	0.18%
2024/12/11	6.1	115.71	8	114.63	113.00	-1.9	4,529	-0.04%
2024/12/10	16	111.81	19.2	111.79	110.50	-3.2	4,457	-0.07%
2024/12/09	10	116.60	10.6	115.47	115.50	-0.6	4,595	-0.01%
2024/12/06	10	115.50	21	114.76	117.50	-11	4,456	-0.25%
2024/12/05	45	113.34	49	113.66	115.00	-4	4,259	-0.09%
2024/12/04	20.5	105.33	8	107.31	109.00	12.5	3,793	0.33%
2024/12/03	2	91.75	4	95.70	99.50	-2	3,577	-0.06%
2024/12/02	1	89.50	1	90.00	90.50	0	3,560	0.00%
2024/11/25	7	92.09	7	92.74	92.30	0	3,983	0.00%
2024/11/21	2	89.20	1	88.60	89.40	1	4,027	0.02%
2024/11/19	1	86.80	1	86.60	88.50	0	4,266	0.00%
2024/11/14	1	92.60	1	92.70	89.00	0	4,373	0.00%
2024/11/12	0	0.00	31	92.42	92.50	-31	4,367	-0.71%
2024/11/11	1	95.30	1	95.20	95.30	0	4,355	0.00%
2024/11/08	2	99.60	2	98.40	96.20	0	4,355	0.00%
2024/11/06	0	0.00	10	96.46	96.80	-10	4,342	-0.23%
2024/11/04	1	99.50	1	100.00	97.50	0	4,367	0.00%
2024/11/01	2	94.75	1	93.30	95.90	1	4,316	0.02%
2024/10/30	2	96.80	2	95.10	94.50	0	4,312	0.00%
2024/10/29	2	96.90	2	97.20	94.40	0	4,299	0.00%
2024/10/28	1	97.50	1	96.60	97.80	0	4,259	0.00%
2024/10/25	2	103.00	1	101.50	101.00	1	4,223	0.02%
2024/10/24	2	105.00	4	105.63	102.00	-2	4,211	-0.05%
2024/10/23	12	109.04	14	109.11	110.00	-2	4,130	-0.05%
2024/10/22	4	108.13	1	107.50	105.00	3	4,081	0.07%
2024/10/21	18	107.64	12	107.96	107.00	6	4,067	0.15%
2024/10/18	4	108.63	6	106.92	107.50	-2	4,041	-0.05%
2024/10/17	14	111.25	8.1	111.69	110.50	5.9	3,955	0.15%
2024/10/16	32	112.97	25	112.78	114.00	7	3,858	0.18%
2024/10/15	13	108.92	18	113.81	115.50	-5	3,640	-0.14%
2024/10/14	12	104.63	16	104.84	105.50	-4	3,182	-0.13%
2024/10/11	2	102.25	5	102.20	99.30	-3	3,098	-0.10%
2024/10/09	27	105.50	21	102.83	103.50	6	3,137	0.19%
2024/10/08	3	102.83	3	103.17	103.50	0	3,090	0.00%
2024/10/07	134	104.16	33	103.59	103.50	101	3,091	3.27%	大買/鉅額交易
2024/10/04	14	101.57	15	101.77	102.50	-1	3,108	-0.03%
2024/10/01	32	98.41	32	98.78	101.50	0	3,153	0.00%
2024/09/30	16	95.35	14	95.31	94.60	2	3,091	0.06%
2024/09/27	33	98.53	35	98.19	96.30	-2	3,093	-0.06%
2024/09/26	8	97.41	8	97.30	95.50	0	3,051	0.00%
2024/09/25	5	101.00	11	100.56	98.50	-6	3,033	-0.20%
2024/09/24	4	101.00	53	100.97	100.50	-49	3,091	-1.58%
2024/09/23	26	103.87	3	105.00	103.00	23	3,222	0.71%
2024/09/20	9	104.00	10	102.45	102.00	-1	3,207	-0.03%
2024/09/19	31	103.98	18	104.28	105.00	13	3,161	0.41%
2024/09/18	48	103.94	27	104.46	103.00	21	3,127	0.67%
2024/09/16	7	101.43	8	100.56	100.00	-1	3,061	-0.03%
2024/09/13	16	102.09	15	102.27	102.50	1	3,135	0.03%
2024/09/12	14	101.75	18.1	102.02	102.50	-4.1	3,156	-0.13%
2024/09/11	52	99.37	47	99.52	98.80	5	3,140	0.16%
2024/09/10	9	100.83	29.2	103.36	100.00	-20.2	3,095	-0.65%
2024/09/09	3	95.77	4	95.58	95.70	-1	2,899	-0.03%
2024/09/06	11	96.25	1	94.90	94.50	10	2,964	0.34%
2024/09/05	4	95.45	5	94.92	93.40	-1	2,993	-0.03%
2024/09/04	3.1	96.74	2	97.35	95.00	1.1	2,997	0.04%
2024/09/03	2.1	99.19	3	100.63	99.20	-0.9	2,980	-0.03%
2024/09/02	15	103.17	6	103.25	102.00	9	2,978	0.30%
2024/08/30	13.2	101.98	24.7	102.82	105.00	-11.5	2,911	-0.40%
2024/08/29	15.2	99.07	12	99.01	98.80	3.2	2,769	0.12%
2024/08/28	9.5	98.16	7	98.09	96.80	2.5	2,719	0.09%
2024/08/27	4	93.70	4	94.25	94.60	0	2,638	0.00%
2024/08/26	1	92.50	0	0.00	92.20	1	2,652	0.04%
2024/08/23	2	94.25	1	93.90	94.80	1	2,664	0.04%
2024/08/22	5	96.80	2	98.60	94.10	3	2,653	0.11%
2024/08/21	19	98.15	17	98.54	97.50	2	2,706	0.07%
2024/08/20	9	91.49	9	92.07	92.30	0	2,815	0.00%
2024/08/19	8	86.00	8	86.46	87.90	0	2,907	0.00%
2024/08/16	3	80.80	0	0.00	80.60	3	2,976	0.10%
2024/08/13	1	81.50	1	81.50	80.90	0	3,002	0.00%
2024/08/12	1	81.10	1	81.40	82.20	0	3,095	0.00%
2024/08/06	5	69.64	5	73.32	72.40	0	3,194	0.00%
2024/08/05	1	75.60	0	0.00	75.60	1	3,176	0.03%
2024/08/01	1	89.50	1	90.60	89.70	0	3,209	0.00%
2024/07/31	1	89.00	1	88.90	88.10	0	3,227	0.00%
2024/07/29	1	93.60	0	0.00	86.00	1	3,253	0.03%
2024/07/26	2	92.05	1	91.90	92.00	1	3,263	0.03%
2024/07/23	2	94.90	2	96.00	94.50	0	3,304	0.00%
2024/07/22	3	93.00	7	96.33	93.90	-4	3,349	-0.12%
2024/07/19	2	100.15	1	101.00	98.80	1	3,377	0.03%
2024/07/18	1	101.00	12	102.75	101.00	-11	3,375	-0.33%
2024/07/17	4	105.25	5	104.60	104.50	-1	3,365	-0.03%
2024/07/16	4	103.88	0	0.00	103.00	4	3,360	0.12%
2024/07/15	2	104.00	1	105.50	104.00	1	3,375	0.03%
2024/07/12	1	104.00	0	0.00	103.00	1	3,386	0.03%
2024/07/11	20	106.15	12	108.33	105.50	8	3,389	0.24%
2024/07/10	3	110.50	8.3	112.06	112.00	-5.3	3,352	-0.16%
2024/07/09	1.3	107.08	4	107.50	108.50	-2.7	3,255	-0.08%
2024/07/08	5	110.40	5	107.00	106.00	0	3,237	0.00%
2024/07/05	4	115.25	3	113.17	114.50	1	3,181	0.03%
2024/07/04	7	108.00	1	109.50	107.50	6	3,092	0.19%
2024/07/01	0	0.00	1	110.00	110.00	-1	3,175	-0.03%
2024/06/28	3	113.83	4.1	113.61	112.00	-1.1	3,254	-0.03%
2024/06/27	27	115.39	22	114.82	113.00	5	3,214	0.16%
2024/06/26	4	108.00	4	107.88	109.50	0	3,081	0.00%
2024/06/25	0	0.00	3	105.00	106.00	-3	3,138	-0.10%
2024/06/24	1.1	107.59	0	0.00	107.50	1.1	3,177	0.03%
2024/06/21	2	113.50	4.1	112.16	111.00	-2.1	3,226	-0.07%
2024/06/20	10	113.50	18.1	111.73	112.00	-8.1	3,264	-0.25%
2024/06/19	8	112.56	7	111.71	110.50	1	3,248	0.03%
2024/06/18	7.2	110.82	6	109.50	111.00	1.2	3,182	0.04%
2024/06/17	12.1	111.99	11	113.50	110.00	1.1	3,141	0.04%
2024/06/14	8	109.38	4	108.50	108.00	4	3,130	0.13%
2024/06/13	28	108.23	26	107.75	110.50	2	3,109	0.06%
2024/06/12	1	104.00	2	103.25	103.50	-1	3,050	-0.03%
2024/06/11	1	103.00	0	0.00	98.60	1	3,045	0.03%
2024/06/04	2	105.50	1	109.00	104.00	1	3,327	0.03%
2024/06/03	3	108.50	2	110.50	109.00	1	3,446	0.03%
2024/05/30	0	0.00	2	106.75	106.00	-2	3,536	-0.06%
2024/05/29	0	0.00	1	110.00	108.00	-1	3,642	-0.03%
2024/05/28	0	0.00	5	111.00	110.50	-5	3,709	-0.13%
2024/05/27	12	112.83	17	114.71	111.50	-5	3,777	-0.13%
2024/05/24	18	114.75	16.1	114.46	114.50	2	3,962	0.05%
2024/05/23	23.5	108.85	21.1	105.86	111.00	2.4	4,550	0.05%
2024/05/22	10	105.90	4	106.00	106.50	6	4,746	0.13%
2024/05/21	1	102.00	2	102.00	102.00	-1	4,814	-0.02%
2024/05/20	0	0.00	2	99.75	99.70	-2	5,113	-0.04%
2024/05/17	2	101.00	5	100.80	101.50	-3	5,262	-0.06%
2024/05/16	2	103.50	6	102.50	102.00	-4	5,463	-0.07%
2024/05/15	5	101.40	8	100.81	101.50	-3	5,784	-0.05%
2024/05/14	5	102.40	6	100.35	99.00	-1	5,926	-0.02%
2024/05/13	4	96.95	4	97.63	100.00	0	6,091	0.00%
2024/05/10	1	93.10	2	93.55	94.60	-1	6,304	-0.02%
2024/05/09	4	97.73	0	0.00	95.90	4	6,714	0.06%
2024/05/08	9	99.37	1	99.40	99.40	8	7,109	0.11%
2024/05/07	1	97.50	1	98.20	95.60	0	7,603	0.00%
2024/05/06	3	96.93	3	97.30	95.60	0	7,917	0.00%
2024/05/02	1	99.10	1	100.00	98.90	0	7,928	0.00%
2024/04/30	0	0.00	3	101.00	101.00	-3	7,925	-0.04%
2024/04/29	3	101.50	0	0.00	102.00	3	7,982	0.04%
2024/04/26	0	0.00	16	101.50	98.10	-16	7,951	-0.20%
2024/04/25	20	100.22	4	101.10	97.40	16	7,914	0.20%
2024/04/19	0	93.10	1	97.00	97.50	-1	8,073	-0.01%
2024/04/18	2	98.85	2	100.25	98.50	0	8,089	0.00%
2024/04/17	3	96.03	3	95.93	97.00	0	8,180	0.00%
2024/04/16	0	0.00	1	92.30	92.50	-1	8,170	-0.01%
2024/04/15	0	101.50	0	0.00	100.50	0	8,142	0.00%
2024/04/12	5	103.50	1	104.50	104.00	4	8,148	0.05%
2024/04/11	1	103.50	5	104.20	103.00	-4	8,147	-0.05%
2024/04/10	9	109.39	5	109.90	108.50	4	8,127	0.05%
2024/04/08	3	112.00	4	111.25	110.00	-1	8,104	-0.01%
2024/04/03	19	114.29	20	113.13	111.00	-1	8,165	-0.01%
2024/04/02	16	116.66	10	117.20	118.50	6	8,123	0.07%
2024/04/01	0	0.00	2.1	110.71	109.50	-2.1	8,030	-0.03%
2024/03/29	1.1	107.39	3	109.00	108.50	-1.9	8,003	-0.02%
2024/03/28	4.1	110.11	2	109.25	110.00	2.1	7,991	0.03%
2024/03/27	2	109.00	1	108.50	107.50	1	7,923	0.01%
2024/03/26	10.1	106.94	5	105.40	106.00	5.1	7,886	0.06%
2024/03/25	6	108.67	5	110.00	112.00	1	7,835	0.01%
2024/03/22	5	104.60	3	106.33	107.00	2	7,840	0.03%
2024/03/20	3	104.83	2	103.50	102.00	1	7,824	0.01%
2024/03/19	7	107.64	4	106.25	104.00	3	7,866	0.04%
2024/03/18	1	104.50	1	104.00	103.50	0	7,866	0.00%
2024/03/15	1	102.00	1	104.50	102.00	0	8,146	0.00%