新復興 (4909)-台新-建北券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.7
漲跌
▲1.6
漲幅
+1.95%
成交量
5,154張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	79	84.99	7	84.27	83.70	72	10,555	0.68%
2024/04/29	15	87.91	4	87.45	83.20	11	11,375	0.10%
2024/04/26	5	82.26	4	84.30	85.80	1	11,389	0.01%
2024/04/25	1	80.00	1	79.10	78.00	0	11,416	0.00%
2024/04/24	3	82.63	3	82.60	81.50	0	11,540	0.00%
2024/04/23	3	81.37	28	84.42	79.30	-25	11,578	-0.22%
2024/04/22	10	87.90	2	87.80	87.80	8	11,798	0.07%
2024/04/19	0	0.00	14	99.42	97.50	-14	12,098	-0.12%
2024/04/18	0	0.00	1	99.00	100.00	-1	12,987	-0.01%
2024/04/15	3	99.00	1	98.60	98.60	2	13,886	0.01%
2024/04/11	1	96.50	0	0.00	96.70	1	14,114	0.01%
2024/04/10	1	97.50	1	94.00	95.30	0	14,162	0.00%
2024/04/09	2	98.50	2	97.85	98.30	0	14,163	0.00%
2024/04/08	0	0.00	1	96.00	98.10	-1	14,174	-0.01%
2024/04/03	20	97.55	12	97.98	96.60	8	14,177	0.06%
2024/04/02	39	97.53	18	97.43	95.80	21	14,012	0.15%
2024/04/01	11	94.35	15	95.47	96.60	-4	13,671	-0.03%
2024/03/29	7	86.71	9	86.21	87.90	-2	13,559	-0.01%
2024/03/28	26	82.76	11	83.17	82.90	15	13,424	0.11%
2024/03/26	0	0.00	5	86.30	84.90	-5	13,537	-0.04%
2024/03/25	7	84.93	0	0.00	88.40	7	13,554	0.05%
2024/03/22	1	82.60	3	81.47	82.00	-2	13,578	-0.01%
2024/03/21	2	81.50	1	82.00	82.60	1	13,701	0.01%
2024/03/20	2	80.40	4	79.43	79.50	-2	13,761	-0.01%
2024/03/19	1	83.40	4	82.98	81.60	-3	13,846	-0.02%
2024/03/18	3	83.60	2	79.00	84.00	1	14,289	0.01%
2024/03/15	5	77.72	1	77.70	77.80	4	14,626	0.03%
2024/03/14	3	77.20	615	74.48	75.60	-612	14,776	-4.14%	大賣/鉅額交易
2024/03/13	44	80.35	580	82.28	81.00	-536	14,744	-3.64%	大賣/鉅額交易
2024/03/12	499	80.00	2	79.00	80.00	497	14,367	3.46%	大買/鉅額交易
2024/03/11	499	72.80	2	72.80	72.80	497	14,322	3.47%	大買/鉅額交易
2024/03/08	8	68.01	10	67.75	66.20	-2	14,442	-0.01%
2024/03/07	31	67.51	6	67.52	67.10	25	14,646	0.17%
2024/03/06	10	69.18	10.5	68.88	68.60	-0.5	14,720	0.00%
2024/03/05	14.1	69.22	14	69.44	68.50	0.1	14,620	0.00%
2024/03/04	16.1	68.11	9	68.47	68.50	7.1	14,469	0.05%
2024/03/01	44.3	68.71	93	69.55	68.90	-48.7	14,271	-0.34%
2024/02/29	20	64.64	34	64.95	65.70	-14	13,542	-0.10%
2024/02/27	15.2	60.80	16	61.10	59.80	-0.8	13,214	-0.01%
2024/02/26	64.1	56.62	7	59.31	60.00	57.1	12,753	0.45%
2024/02/23	9	56.51	8	54.66	54.60	1	12,387	0.01%
2024/02/22	72.2	57.05	63.3	56.87	56.00	8.9	12,270	0.07%
2024/02/21	16.3	52.04	24	52.93	55.50	-7.7	11,834	-0.06%
2024/02/20	1	50.50	2	51.70	50.50	-1	11,621	-0.01%
2024/02/19	39	53.44	59	53.98	53.00	-20	11,437	-0.17%
2024/02/16	7	50.45	10	50.88	52.00	-3	11,030	-0.03%
2024/02/15	129	46.61	11	47.17	47.30	118	10,856	1.09%	大買/鉅額交易
2024/02/05	14	44.16	14	42.80	43.00	0	10,765	0.00%
2024/02/02	1	45.25	10	44.31	43.55	-9	10,690	-0.08%
2024/02/01	5	47.75	23	47.13	45.75	-18	10,576	-0.17%
2024/01/31	1	45.85	1	46.15	45.75	0	10,382	0.00%
2024/01/30	6	46.27	8	46.24	45.50	-2	10,289	-0.02%
2024/01/29	12	47.62	10	47.56	47.90	2	10,118	0.02%
2024/01/26	67	46.65	73	46.76	47.30	-6	9,937	-0.06%
2024/01/25	254	49.09	190	48.36	45.70	64	9,673	0.66%	大買/大賣/
2024/01/24	139	46.37	79	46.51	48.40	60	8,518	0.70%	大買/
2024/01/23	10	42.85	29	42.87	44.00	-19	7,770	-0.24%
2024/01/22	13	41.74	14	40.94	40.00	-1	7,580	-0.01%
2024/01/19	20	40.10	21	40.33	40.20	-1	7,443	-0.01%
2024/01/18	6	40.25	2	40.48	39.90	4	7,317	0.05%
2024/01/17	16	41.76	18	41.36	41.65	-2	7,100	-0.03%
2024/01/16	26	42.13	130	42.09	42.70	-104	6,939	-1.50%	大賣/鉅額交易
2024/01/15	31	40.43	60	40.88	42.15	-29	6,560	-0.44%
2024/01/12	94	39.02	92	38.46	38.35	2	6,158	0.03%
2024/01/11	254	36.43	23	36.93	38.10	231	5,260	4.39%	大買/鉅額交易
2024/01/10	263	35.71	173	36.11	34.65	90	4,908	1.83%	大買/大賣/
2024/01/09	15	36.22	22	33.72	36.80	-7	4,555	-0.15%
2024/01/08	22	35.64	9	35.10	34.65	13	4,344	0.30%
2024/01/05	0	0.00	3	32.60	33.15	-3	4,145	-0.07%
2024/01/04	2	31.93	1	31.90	31.90	1	4,105	0.02%
2024/01/03	11	32.02	2	32.15	32.50	9	4,072	0.22%
2023/12/28	1	33.10	4	32.96	33.10	-3	4,038	-0.07%
2023/12/27	0	0.00	3	32.87	32.85	-3	3,994	-0.08%
2023/12/26	3	33.75	0	0.00	32.80	3	3,976	0.08%
2023/12/25	8	34.35	4	33.95	33.50	4	3,931	0.10%
2023/12/22	1	35.10	3	34.50	35.00	-2	3,854	-0.05%
2023/12/21	41	34.82	38	34.83	34.75	3	3,729	0.08%
2023/12/15	0	0.00	1	33.55	33.60	-1	3,338	-0.03%
2023/12/14	5	34.18	5	34.29	33.65	0	3,279	0.00%
2023/12/13	68	34.45	74	34.44	34.90	-6	3,228	-0.19%
2023/12/12	17	33.44	16	33.35	34.65	1	2,816	0.04%
2023/12/11	0	0.00	1	31.50	31.50	-1	2,437	-0.04%
2023/12/07	15	30.23	19	29.99	29.50	-4	2,243	-0.18%
2023/12/06	13	31.28	2	30.55	30.60	11	2,210	0.50%
2023/12/05	24	30.68	25	31.07	30.85	-1	2,130	-0.05%
2023/12/04	15	30.57	12	30.59	30.00	3	2,101	0.14%
2023/12/01	6	29.02	0	0.00	29.70	6	1,758	0.34%
2023/11/28	0	0.00	1	24.50	25.00	-1	1,698	-0.06%
2023/11/24	89	25.24	89	25.31	24.85	0	1,773	0.00%
2023/11/22	0	0.00	1	24.50	24.40	-1	1,816	-0.06%
2023/11/21	10	24.90	10	24.47	24.30	0	1,819	0.00%
2023/11/17	0	0.00	15	24.88	24.85	-15	1,824	-0.82%
2023/11/16	20	24.80	5	24.80	24.65	15	1,828	0.82%
2023/11/10	1	22.50	0	0.00	23.10	1	1,938	0.05%
2023/11/09	0	0.00	4	22.80	22.80	-4	1,988	-0.20%
2023/11/07	0	0.00	1	24.10	23.40	-1	2,044	-0.05%
2023/11/03	4	23.15	4	23.60	23.45	0	2,063	0.00%
2023/11/02	5	23.30	0	0.00	23.30	5	2,044	0.24%
2023/10/25	0	0.00	0	22.90	22.80	0	2,002	0.00%
2023/10/19	2	22.50	2	22.23	22.30	0	1,998	0.00%
2023/10/13	0	0.00	1	23.60	23.70	-1	1,963	-0.05%
2023/10/12	1	24.10	1	23.85	23.95	0	1,959	0.00%
2023/10/11	3	23.82	4	23.78	23.55	-1	1,952	-0.05%
2023/10/06	3	25.40	4	24.99	25.15	-1	1,933	-0.05%
2023/10/05	6	24.26	3	24.57	25.30	3	1,922	0.16%
2023/10/04	0	0.00	4	23.50	23.35	-4	1,897	-0.21%
2023/09/28	1	24.15	0	0.00	24.30	1	1,876	0.05%
2023/09/27	0	0.00	1	23.90	24.00	-1	1,874	-0.05%
2023/09/25	2	24.60	1	24.80	24.70	1	1,884	0.05%
2023/09/22	4	24.50	2	24.35	24.45	2	1,885	0.11%
2023/09/21	2	24.43	15	24.17	24.20	-13	1,874	-0.69%
2023/09/20	1	25.05	0	0.00	24.85	1	1,866	0.05%
2023/09/18	63	26.84	63	26.98	26.00	0	1,790	0.00%
2023/09/15	4	27.25	3	25.98	25.75	1	1,725	0.06%
2023/09/14	4	26.50	0	0.00	26.70	4	1,654	0.24%
2023/09/13	0	0.00	1	26.30	25.90	-1	1,635	-0.06%
2023/09/11	0	0.00	15	27.49	26.55	-15	1,573	-0.95%
2023/09/08	15	27.18	1	27.05	27.00	14	1,524	0.92%
2023/09/07	9	28.03	7	28.35	28.30	2	1,458	0.14%
2023/09/06	0	0.00	1	26.90	26.90	-1	1,301	-0.08%
2023/09/05	0	0.00	1	25.80	26.50	-1	1,241	-0.08%
2023/09/04	6	25.63	6	25.84	26.15	0	1,202	0.00%
2023/09/01	20	26.49	17	25.86	25.80	3	1,127	0.27%
2023/08/31	4	24.25	4	23.85	25.75	0	903	0.00%
2023/08/30	2	23.80	7	23.58	23.45	-5	825	-0.61%
2023/08/29	5	23.10	65	23.43	23.00	-60	786	-7.63%
2023/08/28	30	23.20	20	22.31	22.10	10	716	1.40%
2023/08/22	0	0.00	1	22.20	22.10	-1	646	-0.15%
2023/08/18	2	22.80	3	22.75	22.50	-1	625	-0.16%
2023/08/17	1	22.80	0	0.00	23.35	1	635	0.16%
2023/08/16	4	22.19	4	21.98	21.80	0	637	0.00%
2023/08/15	2	21.40	0	0.00	22.25	2	564	0.35%
2023/08/14	6	20.73	10	20.58	20.25	-4	512	-0.78%
2023/08/11	16	21.28	7	21.05	21.25	9	484	1.86%
2023/08/10	4	20.86	2	20.60	20.55	2	458	0.44%
2023/06/28	23	20.08	23	20.17	20.35	0	712	0.00%
2023/06/13	0	0.00	24	19.55	19.65	-24	715	-3.36%
2023/06/05	0	0.00	3	20.65	20.60	-3	713	-0.42%
2023/06/02	12	21.05	0	0.00	20.80	12	713	1.68%
2023/05/31	3	21.25	0	0.00	21.00	3	708	0.42%
2023/05/30	9	20.59	0	0.00	20.90	9	697	1.29%
2023/05/26	20	20.05	0	0.00	20.00	20	692	2.89%
2023/05/25	0	0.00	2	20.25	20.20	-2	688	-0.29%
2023/05/23	11	21.15	0	0.00	21.10	11	677	1.62%
2023/05/22	21	20.75	20	20.95	21.05	1	625	0.16%
2023/05/19	4	19.75	2	19.50	19.55	2	578	0.35%
2023/05/18	6	19.42	3	19.43	19.35	3	574	0.52%
2023/05/17	0	0.00	5	19.35	19.35	-5	570	-0.88%
2023/05/16	10	19.26	1	19.25	19.20	9	573	1.57%
2023/05/15	0	0.00	2	19.00	18.85	-2	578	-0.35%
2023/05/12	2	19.10	3	19.08	19.55	-1	574	-0.17%
2023/05/11	6	19.58	3	19.60	19.10	3	569	0.53%
2023/05/10	2	20.00	1	20.05	19.85	1	558	0.18%
2023/05/08	0	0.00	5	21.30	21.30	-5	532	-0.94%
2023/05/05	30	21.84	65	21.93	21.45	-35	507	-6.89%
2023/05/04	5	20.65	3	21.22	21.00	2	426	0.47%
2023/05/03	100	20.68	80	20.91	20.70	20	382	5.23%
2023/05/02	4	18.95	0	0.00	19.95	4	274	1.46%
2023/04/25	0	18.40	4	18.13	17.85	-4	227	-1.76%
2023/04/21	3	18.32	0	0.00	18.10	3	230	1.30%
2023/04/18	0	0.00	1	19.00	18.80	-1	221	-0.45%
2023/03/31	2	17.95	4	17.75	17.60	-2	194	-1.03%
2023/03/30	2	17.60	2	17.43	17.40	0	190	0.00%
2023/03/28	2	17.40	2	17.45	17.40	0	188	0.00%
2023/03/24	1	18.10	0	0.00	18.05	1	185	0.54%
2023/03/23	2	18.00	2	18.05	18.05	0	182	0.00%
2023/03/21	1	17.65	1	17.55	17.55	0	177	0.00%
2023/03/20	3	17.50	2	17.28	17.35	1	175	0.57%
2023/03/16	0	0.00	3	17.77	17.65	-3	171	-1.75%
2023/03/13	2	17.75	0	0.00	18.10	2	170	1.17%
2023/03/08	12	18.95	0	0.00	18.95	12	159	7.54%
2023/03/01	1	18.10	1	18.10	18.05	0	153	0.00%
2023/02/22	0	0.00	1	17.50	17.50	-1	152	-0.66%
2023/02/20	20	17.48	0	0.00	17.50	20	146	13.63%
2023/01/31	1	16.75	0	0.00	16.90	1	170	0.59%
2023/01/16	2	16.53	0	0.00	16.40	2	174	1.14%
2023/01/12	0	0.00	3	16.45	16.50	-3	176	-1.70%
2023/01/05	3	16.45	0	0.00	16.35	3	173	1.73%
2023/01/04	1.2	16.17	0	0.00	16.35	1.2	174	0.69%
2022/12/23	0.3	16.15	0	0.00	16.50	0.3	171	0.15%
2022/12/20	0.3	15.70	7	15.90	15.45	-6.7	170	-3.93%
2022/12/01	1	17.45	0	0.00	17.45	1	179	0.56%
2022/11/30	2	17.15	0	0.00	17.15	2	185	1.08%
2022/11/25	5	17.40	2	17.45	17.00	3	298	1.00%
2022/11/07	6	16.81	2	16.75	16.75	4	266	1.50%
2022/09/05	19	18.62	19	19.10	18.55	0	258	0.00%
2022/09/02	0	0.00	1	19.50	19.50	-1	204	-0.49%
2022/08/05	5	17.55	5	17.50	17.55	0	174	0.00%
2022/04/21	1	19.15	0	0.00	19.20	1	350	0.29%
2022/04/18	0	19.50	0	0.00	18.95	0	355	0.00%
2022/03/25	0	0.00	0.4	19.70	19.70	-0.4	156	-0.26%
2022/02/17	0	0.00	2	19.70	19.60	-2	233	-0.86%
2022/02/16	2	19.50	0	0.00	19.50	2	239	0.84%
2021/12/06	0	0.00	6	22.50	22.65	-6	354	-1.69%
2021/11/15	0	0.00	1	23.85	23.70	-1	312	-0.32%
2021/11/10	1	24.05	2	23.95	23.95	-1	305	-0.33%
2021/11/08	0	0.00	1	24.25	24.25	-1	306	-0.33%
2021/11/05	3	25.47	0	0.00	24.80	3	299	1.00%
2021/10/06	0	20.80	0	0.00	20.95	0	341	0.00%
2021/08/10	0	0.00	2	23.70	23.80	-2	904	-0.22%
2021/08/05	0	0.00	0.5	24.65	24.65	-0.5	963	-0.05%
2021/07/15	4	28.16	2	27.93	27.45	2	1,680	0.12%
2021/07/05	1	29.90	1	30.10	29.55	0	2,246	0.00%
2021/07/02	3.5	29.70	9	28.17	29.20	-5.5	2,202	-0.25%
2021/06/24	2	27.25	2	26.90	26.55	0	2,538	0.00%
2021/05/27	2	25.05	2	25.10	24.90	0	3,157	0.00%
2021/05/11	0	0.00	4	26.90	25.10	-4	3,102	-0.13%
2021/05/07	1	28.05	0	0.00	29.05	1	3,047	0.03%
2021/05/04	1	27.50	0	0.00	27.95	1	3,009	0.03%
2021/04/29	4	33.00	0	0.00	32.90	4	2,939	0.14%
2021/04/28	2	33.50	2	33.65	34.55	0	2,896	0.00%
2021/04/27	14	31.81	12	31.80	31.45	2	2,910	0.07%
2021/04/26	0	0.00	2	29.60	29.70	-2	2,859	-0.07%
2021/04/23	3	30.15	1	29.85	29.85	2	2,835	0.07%
2021/04/22	0	0.00	5	29.29	29.05	-5	2,808	-0.18%
2021/04/21	10	31.03	6	31.26	30.75	4	2,770	0.14%
2021/04/20	0	0.00	1	31.30	31.35	-1	2,738	-0.04%
2021/04/19	1	31.50	1	31.35	31.90	0	2,716	0.00%
2021/04/16	0	0.00	6	30.77	32.00	-6	2,631	-0.23%
2021/04/15	2	30.85	0	0.00	29.70	2	2,539	0.08%
2021/04/14	1	29.20	0	0.00	30.30	1	2,491	0.04%
2021/04/13	35	30.09	30	30.71	29.50	5	2,434	0.21%
2021/04/12	0	0.00	21	27.90	28.55	-21	2,331	-0.90%
2021/04/09	9	27.00	1	26.85	27.20	8	2,272	0.35%
2021/04/08	2	26.80	5	26.78	26.70	-3	2,245	-0.13%
2021/04/07	11	27.15	16	27.46	27.00	-5	2,232	-0.22%
2021/04/01	91	27.79	79	27.68	26.55	12	2,259	0.53%
2021/03/31	16	27.25	3	27.63	27.65	13	1,970	0.66%
2021/03/29	0	0.00	3	24.95	24.90	-3	1,817	-0.17%
2021/03/24	1	24.75	0	0.00	24.35	1	1,778	0.06%
2021/03/23	0	0.00	2	25.13	24.75	-2	1,763	-0.11%
2021/03/19	5	25.56	14	25.21	26.10	-9	1,668	-0.54%
2021/03/18	1	24.80	12	24.73	24.60	-11	1,551	-0.71%
2021/03/17	27	24.52	8	24.79	24.90	19	1,447	1.31%
2021/03/16	2	22.50	4	22.48	22.65	-2	1,131	-0.18%
2021/03/11	1	21.35	0	0.00	21.30	1	1,056	0.09%
2021/02/23	1	22.00	0	0.00	21.95	1	1,057	0.09%
2021/02/22	0	0.00	1	22.15	22.25	-1	1,049	-0.10%
2021/02/03	1	20.05	0	0.00	20.05	1	1,213	0.08%
2021/01/27	1	21.20	1	20.50	20.40	0	1,181	0.00%
2021/01/21	4	21.78	6	21.60	21.65	-2	1,115	-0.18%
2021/01/20	12	23.29	17	23.29	23.30	-5	1,032	-0.48%
2021/01/19	0	0.00	1	21.10	21.20	-1	841	-0.12%
2021/01/15	8	19.08	0	0.00	19.10	8	802	1.00%
2021/01/11	3	19.95	0	0.00	20.00	3	811	0.37%
2021/01/06	6	21.13	0	0.00	21.05	6	798	0.75%
2021/01/05	18	22.73	24	22.93	23.35	-6	751	-0.80%
2020/12/31	1	20.40	0	0.00	21.00	1	643	0.16%
2020/12/09	0	0.00	2	18.90	18.90	-2	515	-0.39%
2020/12/03	0	0.00	1	19.30	19.50	-1	512	-0.20%
2020/11/20	0	0.00	4	18.25	18.35	-4	503	-0.79%
2020/11/19	0	0.00	5	18.15	18.20	-5	497	-1.01%
2020/11/17	0	0.00	10	18.00	18.00	-10	489	-2.04%
2020/11/16	3	18.30	0	0.00	18.35	3	487	0.62%
2020/11/13	3	18.10	13	18.05	18.15	-10	474	-2.11%
2020/11/12	24	18.41	0	0.00	18.20	24	467	5.13%
2020/10/29	0	17.25	0	0.00	17.05	0	277	0.00%
2020/10/22	0	0.00	21	17.95	17.85	-21	279	-7.51%
2020/10/07	0	16.60	0	0.00	16.40	0	296	0.00%
2020/09/11	10	16.30	0	0.00	16.35	10	419	2.38%
2020/09/07	10	18.20	0	0.00	17.45	10	402	2.48%
2020/09/03	10	17.30	0	0.00	17.40	10	376	2.65%
2020/08/18	0	0.00	0.1	17.25	16.95	-0.1	445	-0.02%
2020/07/09	0	0.00	1	17.20	17.20	-1	429	-0.23%
2020/07/01	1	18.40	0	0.00	17.55	1	389	0.26%
2020/06/30	1	17.25	1	17.50	17.70	0	331	0.00%
2020/05/29	2	15.93	2	16.15	15.75	0	344	0.00%
2020/02/12	0	0.00	1.1	16.62	16.55	-1.1	137	-0.80%
2019/12/25	10	19.15	10	19.43	20.05	0	148	0.00%
2019/10/28	0	0.00	23	20.00	20.00	-23	314	-7.32%
2019/10/01	0	0.00	40	20.71	20.70	-40	318	-12.57%
2019/09/20	1	21.10	0	0.00	21.80	1	350	0.29%
2019/09/12	0	0.00	2	20.95	21.00	-2	352	-0.57%
2019/09/11	2	21.10	0	0.00	20.90	2	351	0.57%
2019/09/06	2	21.50	0	0.00	21.70	2	329	0.61%
2019/09/03	0	0.00	1	21.75	21.95	-1	318	-0.31%
2019/08/30	51	22.20	0	0.00	22.40	51	296	17.20%
2019/08/29	13	21.17	0	0.00	21.05	13	253	5.13%
2019/08/06	0	0.00	10	19.25	19.25	-10	261	-3.82%
2019/07/25	10	20.80	0	0.00	20.90	10	293	3.41%
2019/05/20	0	0.00	1	19.15	19.20	-1	1,151	-0.09%
2019/04/18	0	0.00	1	25.70	25.05	-1	1,523	-0.07%
2019/04/15	4	25.50	10	25.70	25.05	-6	1,459	-0.41%
2019/04/10	1	25.10	0	0.00	24.60	1	1,421	0.07%
2019/04/09	1	24.50	0	0.00	24.65	1	1,412	0.07%
2019/04/08	6	25.83	9	25.94	25.10	-3	1,386	-0.22%
2019/04/03	9	25.86	0	0.00	25.55	9	1,370	0.66%
2019/04/02	3	24.48	4	25.05	24.75	-1	1,288	-0.08%
2019/04/01	5	23.33	13	23.49	23.40	-8	1,197	-0.67%
2019/03/28	0	0.00	2	21.85	21.60	-2	1,108	-0.18%
2019/03/26	0	0.00	2	22.00	22.00	-2	1,108	-0.18%
2019/03/22	5	22.71	1	22.45	22.45	4	1,114	0.36%
2019/03/21	11	23.43	3	23.30	23.35	8	1,099	0.73%
2019/03/19	11	23.72	10	22.90	22.90	1	1,073	0.09%
2019/03/18	7	22.83	10	23.50	23.45	-3	1,052	-0.28%
2019/03/14	0	0.00	1	21.30	21.10	-1	1,024	-0.10%
2019/03/07	2	21.78	0	0.00	21.25	2	1,142	0.18%
2019/03/05	2	22.25	0	0.00	21.85	2	1,194	0.17%
2019/02/13	0	0.00	2	21.80	21.75	-2	1,245	-0.16%
2019/01/28	11	22.92	10	23.20	23.10	1	1,119	0.09%
2019/01/25	2	20.83	0	0.00	21.70	2	959	0.21%
2019/01/24	0	0.00	19	19.89	20.00	-19	842	-2.25%
2019/01/23	7	19.65	0	0.00	19.90	7	828	0.85%
2019/01/22	2	19.80	4	19.53	19.80	-2	802	-0.25%
2019/01/16	2	19.15	0	0.00	19.10	2	769	0.26%
2019/01/15	2	18.85	0	0.00	19.15	2	764	0.26%
2019/01/07	0	0.00	4	19.63	19.80	-4	720	-0.56%
2019/01/04	1	18.85	0	0.00	19.45	1	684	0.15%
2019/01/02	1	19.40	5	19.60	19.15	-4	681	-0.59%
2018/12/28	5	19.20	2	18.80	19.20	3	664	0.45%
2018/12/27	1	18.95	0	0.00	18.90	1	660	0.15%
2018/12/26	0	0.00	1	19.75	18.55	-1	656	-0.15%
2018/12/24	0	0.00	8	18.13	19.25	-8	625	-1.28%
2018/12/22	8	18.18	0	0.00	18.15	8	690	1.16%
2018/12/20	0	0.00	3	17.75	17.80	-3	686	-0.44%
2018/12/19	1	18.65	0	0.00	18.20	1	682	0.15%
2018/12/12	1	19.95	0	0.00	19.45	1	649	0.15%
2018/12/05	15	19.55	0	0.00	20.25	15	552	2.71%
2018/11/21	0	0.00	5	16.65	16.50	-5	387	-1.29%
2018/11/20	5	16.65	0	0.00	16.60	5	396	1.26%
2018/11/16	5	16.10	5	16.10	16.50	0	434	0.00%
2018/11/15	2	17.50	2	16.90	16.55	0	395	0.00%
2018/10/01	1	17.65	1	17.90	17.65	0	254	0.00%
2018/09/06	0	0.00	15	17.95	17.90	-15	186	-8.02%
2018/08/28	1	17.85	0	0.00	17.70	1	152	0.66%
2018/08/27	6	18.05	0	0.00	17.90	6	147	4.08%
2018/08/24	10	18.33	1	18.65	18.35	9	135	6.65%
2018/02/09	0	0.00	1	18.60	18.45	-1	153	-0.65%
2018/01/15	1	21.55	0	0.00	20.75	1	153	0.65%