台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)
可現股當沖
  • 股價
    46.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.33%
  • 成交量
    65
  • 產業
    上櫃 半導體類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力士 (4923)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12046.8500.0045.850810.00%
2024/05/1500.00047.0046.650890.00%
2024/04/15047.4000.0047.200700.00%
2024/03/22048.1000.0048.000760.00%
2024/03/01048.3000.0048.4001130.00%
2024/02/15348.0800.0048.2031541.94%
2024/02/05047.5000.0048.4501550.00%
2024/01/0900.002047.8048.50-20178-11.20%
2024/01/0500.00149.9049.85-1183-0.54%
2024/01/0400.00449.6049.55-4185-2.15%
2023/12/14251.4000.0050.5022990.67%
2023/12/06054.0000.0054.2002900.00%
2023/12/0400.00255.1055.40-2286-0.70%
2023/11/2200.000.353.1053.00-0.3246-0.12%
2023/11/2100.00553.5052.50-5236-2.11%
2023/11/20849.6500.0049.2082163.70%
2023/11/171249.0800.0049.00122175.53%
2023/11/15547.7000.0048.7052212.25%
2023/11/10248.3000.0047.4022170.92%
2023/11/08848.1500.0048.1582163.70%
2023/10/25045.9500.0046.2002160.00%
2023/10/1100.00548.5047.40-5205-2.44%
2023/10/05552.1000.0052.1051902.62%
2023/10/0300.00348.9049.40-3162-1.85%
2023/09/28447.61247.2346.4021211.65%
2023/09/27147.0000.0047.1511030.97%
2023/04/261058.3000.0058.40101815.51%
2023/04/185562.0000.0061.805517231.86%
2023/04/13261.8000.0061.5021661.20%
2023/04/1000.00164.7064.80-1155-0.64%
2023/03/2800.00862.7062.90-8147-5.42%
2023/03/23364.40164.4064.4021441.39%
2023/03/21563.9200.0063.0051373.63%
2023/03/1600.00161.2060.70-1134-0.74%
2023/03/1000.000.164.1063.00-0.1130-0.08%
2023/03/0900.00165.3064.70-1129-0.77%
2023/03/08166.6000.0066.0011280.78%
2023/03/062765.5600.0065.002712122.30%
2023/03/02163.7000.0065.3011110.90%
2023/03/011565.61264.0066.001310412.43%
2023/02/24159.2000.0062.101821.21%
2023/02/22154.9000.0055.201691.45%
2023/02/06056.8000.0052.500850.00%
2022/08/0400.00157.0057.70-1195-0.51%
2022/08/0300.00157.8057.70-1197-0.51%
2022/08/01261.0000.0060.3021991.00%
2022/07/04156.7000.0055.7012130.47%
2022/06/23162.8000.0063.0012160.46%
2022/06/02079.10179.1079.40-1306-0.32%
2022/04/12173.0000.0072.5012930.34%
2022/03/2200.00276.8076.40-2237-0.84%
2022/03/21278.4000.0077.2022380.84%
力士 相關文章
力士 相關影音