燦星網 (4930)-台新-建北券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
98張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	30.60	0	0.00	30.50	1	122	0.79%
2024/09/26	0	33.50	0	0.00	33.50	0	96	0.04%
2024/09/11	6	33.04	6	33.27	33.20	0	96	0.00%
2024/08/23	0	0.00	0.1	31.80	32.05	-0.1	101	-0.10%
2024/07/26	3	31.85	0	0.00	32.20	3	129	2.32%
2024/06/28	0.1	33.45	0	0.00	33.35	0.1	185	0.05%
2024/06/27	0	0.00	1	33.65	33.50	-1	190	-0.52%
2024/06/12	1	33.30	0	0.00	33.05	1	265	0.38%
2024/05/23	0.3	33.85	0	0.00	33.55	0.3	395	0.08%
2024/05/02	0	0.00	1	35.05	34.75	-1	394	-0.25%
2024/04/30	1	34.65	0	0.00	34.70	1	392	0.25%
2024/04/29	0	0.00	1	35.35	35.05	-1	391	-0.26%
2024/04/17	1	35.10	0	0.00	35.10	1	386	0.26%
2024/04/09	4	34.10	4	34.10	33.60	0	400	0.00%
2024/03/29	0	32.75	0	0.00	32.90	0	418	0.00%
2024/03/22	0	36.35	0	0.00	36.35	0	374	0.00%
2024/03/08	1	35.85	3	36.10	35.85	-2	313	-0.64%
2024/03/07	2	36.30	4	35.80	38.00	-2	298	-0.67%
2024/03/04	1	34.80	0	0.00	34.65	1	268	0.37%
2024/03/01	0	35.00	0	0.00	35.10	0	265	0.00%
2024/02/22	0	0.00	1	33.70	33.60	-1	256	-0.39%
2024/01/19	0	0.00	1	33.20	33.10	-1	290	-0.34%
2024/01/17	0	33.05	0	0.00	32.30	0	285	0.00%
2024/01/11	3	32.55	0	0.00	32.80	3	271	1.10%
2023/12/12	0	0.00	0.6	31.30	31.40	-0.6	179	-0.33%
2023/10/31	0	0.00	5	27.20	27.00	-5	123	-4.04%
2023/10/26	0	26.95	1	27.05	26.90	-1	144	-0.69%
2023/10/13	5	27.60	0	0.00	27.40	5	157	3.17%
2023/09/22	0	0.00	3	26.85	26.90	-3	167	-1.79%
2023/09/14	0	0.00	1	27.40	27.30	-1	165	-0.61%
2023/09/11	3	26.77	0	0.00	26.60	3	168	1.78%
2023/08/10	0	0.00	10	25.82	25.70	-10	320	-3.12%
2023/08/07	10	26.35	0	0.00	26.30	10	320	3.12%
2023/08/02	15	26.65	15	26.95	27.15	0	317	0.00%
2023/07/26	0	0.00	20	25.60	25.60	-20	297	-6.72%
2023/07/21	5	26.30	0	0.00	26.25	5	294	1.70%
2023/07/20	5	26.40	0	0.00	26.40	5	294	1.70%
2023/07/19	15	26.58	5	27.10	26.60	10	294	3.40%
2023/06/26	0	0.00	1	26.85	26.85	-1	307	-0.32%
2023/06/15	1	27.90	0	0.00	26.95	1	305	0.33%
2023/06/13	1	27.20	0	0.00	27.35	1	292	0.34%
2023/06/12	0	0.00	3	27.60	27.00	-3	290	-1.03%
2023/06/09	2	29.60	2	28.98	29.05	0	276	0.00%
2023/06/08	0	0.00	5	29.46	29.70	-5	258	-1.93%
2023/06/07	9	29.02	0	0.00	28.55	9	239	3.76%
2023/03/30	0	28.00	0	0.00	27.00	0	209	0.00%
2023/03/29	0	29.30	0	0.00	29.10	0	205	0.00%
2023/03/28	1	29.05	0	0.00	29.20	1	200	0.50%
2023/03/24	0	29.25	0	0.00	29.10	0	194	0.00%
2023/03/16	0	29.45	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.05	0	0.00	29.00	0	184	0.00%
2023/03/10	1	28.90	1	29.25	29.05	0	178	0.00%
2023/03/08	0	0.00	0.2	31.95	32.05	-0.2	140	-0.14%
2023/03/07	0	0.00	1	32.05	31.95	-1	138	-0.72%
2023/03/06	1	31.55	2	32.13	31.85	-1	133	-0.75%
2022/11/14	0	0.00	1	25.95	26.00	-1	90	-1.10%
2022/11/11	0.4	25.35	0	0.00	25.70	0.4	90	0.45%
2022/11/10	0	0.00	0.1	23.90	23.90	-0.1	89	-0.14%
2022/11/03	0	0.00	0.1	23.65	23.65	-0.1	112	-0.06%
2022/10/31	0	0.00	1	23.65	23.65	-1	114	-0.87%
2022/10/27	0	0.00	1	23.50	23.70	-1	116	-0.86%
2022/06/23	0	0.00	10	24.35	24.30	-10	428	-2.33%
2022/06/14	2	26.75	0	0.00	26.70	2	776	0.26%
2022/06/09	0	0.00	1	29.45	29.35	-1	848	-0.12%
2022/06/08	3	29.57	0	0.00	30.15	3	867	0.35%
2022/06/07	14	29.91	9	29.66	30.20	5	864	0.58%
2022/06/06	1	27.70	0	0.00	28.05	1	792	0.13%
2022/04/11	0	0.00	0.2	30.35	30.20	-0.2	1,558	-0.01%
2022/04/08	0	0.00	0.4	31.25	30.95	-0.4	1,555	-0.03%
2022/03/29	2	38.20	0	0.00	38.00	2	1,507	0.13%
2022/03/16	2	27.98	0	0.00	27.70	2	1,468	0.14%
2022/03/15	1	28.15	0	0.00	27.80	1	1,383	0.07%
2022/03/14	9	28.32	9	28.41	28.65	0	1,243	0.00%
2022/03/09	0	0.00	2	24.95	25.30	-2	1,183	-0.17%
2022/03/08	1	26.00	0	0.00	25.20	1	1,164	0.09%
2022/02/21	0	0.00	11	28.13	27.95	-11	962	-1.14%
2022/02/17	18	29.90	6	29.40	29.00	12	908	1.32%
2022/02/15	5	29.52	7	29.31	29.05	-2	805	-0.25%
2022/02/14	5	29.78	4	29.76	29.50	1	717	0.14%
2022/02/11	2	26.70	0	0.00	28.00	2	625	0.32%
2022/02/09	0	0.00	7	26.37	26.65	-7	635	-1.10%
2022/02/08	9	27.22	2	27.48	26.70	7	696	1.01%
2021/10/15	0	0.00	18	20.95	20.80	-18	420	-4.28%
2021/10/08	12	20.20	0	0.00	20.15	12	459	2.61%
2021/09/27	6	21.55	0	0.00	21.80	6	508	1.18%
2021/09/14	0	0.00	1	22.55	22.40	-1	513	-0.19%
2021/09/01	0	0.00	2	23.65	24.45	-2	552	-0.36%
2021/08/31	0	0.00	2	23.70	23.80	-2	548	-0.36%
2021/08/30	4	23.85	0	0.00	23.85	4	555	0.72%
2021/08/03	0	0.00	2	25.70	25.65	-2	699	-0.29%
2021/07/21	2	25.45	2	25.65	25.35	0	739	0.00%
2021/07/20	0	0.00	3	25.50	25.80	-3	723	-0.41%
2021/07/19	6	25.15	25	25.20	25.35	-19	730	-2.60%
2021/07/13	25	24.30	0	0.00	24.10	25	819	3.05%
2021/06/16	0	0.00	15	25.70	25.45	-15	2,180	-0.69%
2021/06/04	15	25.35	0	0.00	25.45	15	2,501	0.60%
2021/06/01	0	0.00	3	24.35	24.90	-3	2,491	-0.12%
2021/05/31	0	0.00	2	24.25	24.25	-2	2,498	-0.08%
2021/05/28	0	0.00	2	24.95	24.95	-2	2,518	-0.08%
2021/05/18	0.1	23.70	0	0.00	23.50	0.1	2,566	0.00%
2021/05/17	0	0.00	1	22.50	21.60	-1	2,564	-0.04%
2021/05/10	0	0.00	1	27.10	27.50	-1	2,504	-0.04%
2021/05/06	1	25.85	0	0.00	25.40	1	2,488	0.04%
2021/05/03	1	27.00	0	0.00	26.95	1	2,444	0.04%
2021/04/23	0	0.00	1	28.45	28.60	-1	2,406	-0.04%
2021/04/22	1	27.65	0	0.00	27.55	1	2,394	0.04%
2021/04/21	2	28.95	0	0.00	29.05	2	2,363	0.08%
2021/04/20	1	29.00	0	0.00	29.10	1	2,355	0.04%
2021/04/19	1	28.85	5	28.75	28.90	-4	2,336	-0.17%
2021/04/13	1	35.85	0	0.00	34.50	1	2,220	0.05%
2021/04/12	5	36.07	0	0.00	35.80	5	2,171	0.23%
2021/04/08	1	35.15	2	35.45	35.40	-1	2,076	-0.05%
2021/04/07	1	35.80	7	35.38	35.70	-6	2,021	-0.30%
2021/04/06	1	32.80	0	0.00	33.35	1	1,943	0.05%
2021/03/31	1	32.75	0	0.00	32.95	1	1,845	0.05%
2021/03/29	1	32.35	0	0.00	32.60	1	1,797	0.06%
2021/03/26	5	32.80	2	32.00	31.80	3	1,760	0.17%
2021/03/25	0.1	31.30	6	31.23	30.65	-6	1,628	-0.37%
2021/03/24	5	30.54	1	30.50	31.05	4	1,502	0.27%
2021/03/23	3	28.25	0	0.00	28.25	3	1,262	0.24%
2021/03/22	0	0.00	60	25.60	25.70	-60	1,247	-4.81%
2021/03/19	0	0.00	1	25.70	25.85	-1	1,216	-0.08%
2021/03/18	0.1	25.70	4	25.95	26.45	-3.9	1,181	-0.33%
2021/03/17	2	24.30	1	24.40	24.55	1	1,116	0.09%
2021/03/16	60	24.52	1	24.00	24.35	59	1,079	5.47%
2021/03/15	1	22.55	2	22.55	23.65	-1	996	-0.10%
2021/03/11	3	20.80	0	0.00	21.20	3	927	0.32%
2021/03/10	1	20.70	0	0.00	20.80	1	928	0.11%
2021/03/09	1	21.20	1	20.90	21.25	0	928	0.00%
2021/03/08	0	0.00	2.3	20.97	20.70	-2.3	916	-0.25%
2021/03/04	0	0.00	2	20.38	20.55	-2	931	-0.21%
2021/03/03	2.4	19.94	0	0.00	20.80	2.4	925	0.25%
2021/03/02	0	0.00	2	19.60	19.65	-2	902	-0.22%
2021/02/26	4	19.50	0	0.00	19.40	4	919	0.43%
2021/02/24	1	19.55	0	0.00	19.60	1	926	0.11%
2021/01/21	0	0.00	5	17.80	17.80	-5	1,202	-0.42%
2021/01/20	0	0.00	3	17.75	17.60	-3	1,208	-0.25%
2021/01/15	0	0.00	8	18.19	18.00	-8	1,217	-0.66%
2021/01/13	5	18.50	0	0.00	18.55	5	1,221	0.41%
2021/01/12	1	18.90	0	0.00	18.45	1	1,217	0.08%
2021/01/11	4	19.50	18	18.94	19.00	-14	1,208	-1.16%
2021/01/08	1	20.40	0	0.00	20.50	1	1,172	0.09%
2021/01/07	0	0.00	1	21.60	21.65	-1	1,166	-0.09%
2021/01/05	0	0.00	2	20.95	20.95	-2	1,118	-0.18%
2020/12/28	1	20.00	0	0.00	20.00	1	1,088	0.09%
2020/12/25	3	20.12	0	0.00	20.15	3	1,081	0.28%
2020/12/24	1	20.45	0	0.00	20.30	1	1,075	0.09%
2020/12/23	6	21.24	0	0.00	21.15	6	1,047	0.57%
2020/12/22	4	21.53	3	20.57	19.90	1	1,028	0.10%
2020/12/21	0	0.00	0.5	19.60	19.70	-0.5	952	-0.05%
2020/12/18	0	0.00	1	19.40	19.40	-1	950	-0.11%
2020/12/14	1	18.95	0	0.00	18.85	1	967	0.10%
2020/12/08	8	20.03	0	0.00	19.75	8	953	0.84%
2020/12/07	0	0.00	10	19.55	19.55	-10	949	-1.05%
2020/12/04	20	20.68	0	0.00	20.30	20	944	2.12%
2020/11/25	5	19.00	5	18.80	19.20	0	925	0.00%
2020/11/24	1	19.05	6	19.20	19.15	-5	910	-0.55%
2020/11/20	10	19.63	5	19.75	19.10	5	924	0.54%
2020/11/16	0	0.00	3	20.15	20.10	-3	909	-0.33%
2020/11/13	4	18.38	0	0.00	18.35	4	861	0.46%
2020/11/11	0	0.00	1	19.50	19.50	-1	844	-0.12%
2020/10/29	1	15.70	0	0.00	15.80	1	646	0.15%
2020/10/27	0	0.00	2	15.20	15.70	-2	629	-0.32%
2020/10/22	0.1	14.70	0	0.00	14.75	0.1	596	0.01%
2020/09/22	0	0.00	11	14.56	14.35	-11	522	-2.10%
2020/09/21	11	14.99	0	0.00	14.90	11	512	2.15%
2020/09/01	0	0.00	4	14.00	14.05	-4	394	-1.01%
2020/08/24	12	12.35	12	12.35	12.30	0	309	0.00%
2020/08/20	2	12.05	3	11.38	11.70	-1	300	-0.33%
2020/08/14	7	12.06	5	11.75	11.90	2	252	0.79%
2020/08/13	3	11.90	0	0.00	11.95	3	236	1.27%
2020/03/23	0	0.00	0.2	7.18	7.11	-0.2	130	-0.15%
2020/01/30	0	0.00	20	10.41	10.50	-20	264	-7.56%
2019/03/05	20	13.30	0	0.00	12.65	20	123	16.15%
2018/09/28	0	0.00	1	12.05	12.00	-1	74	-1.33%
2018/09/21	0	0.00	1	12.30	12.10	-1	74	-1.35%
2018/09/20	0	0.00	2	12.60	12.25	-2	71	-2.81%
2018/06/07	4	11.95	1	12.40	12.40	3	122	2.46%
2018/01/18	0	0.00	1	13.15	13.25	-1	165	-0.61%
2018/01/16	1	13.15	0	0.00	13.05	1	162	0.62%